ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,105.12
      -0.22%
      US Tech 100
      21,215.20
      -0.42%
      Dow Jones
      44,467.40
      -0.22%
      Brent Oil
      77.455
      0.16%
      Bitcoin
      106,930.57
      2.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (03:54-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:53 9345.75 4 O 93.433 93.457 Buy
      		76,559 2501 LSE
      03:54:50 9345.5 1 O 93.435 93.46 Buy
      		76,555 2500 LSE
      03:54:50 9345.5 2 O 93.435 93.46 Buy
      		76,554 2499 LSE
      03:54:42 9345.75 1 O 93.433 93.455 Buy
      		76,552 2498 LSE
      03:54:40 9346.001 1 O 93.433 93.46 Buy
      		76,551 2497 LSE
      03:54:40 9346.001 1 O 93.433 93.46 Buy
      		76,550 2496 LSE
      03:54:15 9347.501 5 O 93.445 93.475 Buy
      		76,549 2495 LSE
      03:54:04 9348.001 3 O 93.45 93.48 Buy
      		76,544 2494 LSE
      03:54:01 9348.001 2 O 93.45 93.48 Buy
      		76,541 2493 LSE
      03:54:01 9345.0 4 O 93.45 93.48 Buy
      		76,539 2492 LSE
      03:53:57 9348.001 22 O 93.448 93.48 Buy
      		76,535 2491 LSE
      03:53:45 9347.25 1 O 93.442 93.472 Buy
      		76,513 2490 LSE
      03:53:42 9345.25 15 O 93.433 93.463 Buy
      		76,512 2489 LSE
      03:53:29 9345.75 1 O 93.425 93.46 Buy
      		76,497 2488 LSE
      03:53:21 9345.5 2 O 93.425 93.455 Buy
      		76,496 2487 LSE
      03:53:13 9344.089 2 O 93.422 93.453 Buy
      		76,494 2486 LSE
      03:53:09 9345.25 1 O 93.422 93.453 Buy
      		76,492 2485 LSE
      03:53:08 9345.25 1 O 93.422 93.453 Buy
      		76,491 2484 LSE
      03:53:03 9345.75 4 O 93.422 93.455 Buy
      		76,490 2483 LSE
      03:53:02 9346.001 4 O 93.425 93.46 Buy
      		76,486 2482 LSE
      03:53:02 9346.001 1 O 93.425 93.46 Buy
      		76,482 2481 LSE
      03:52:58 9346.001 3 O 93.427 93.46 Buy
      		76,481 2480 LSE
      03:52:57 9344.225 7 O 93.427 93.457 Buy
      		76,478 2479 LSE
      03:52:54 9345.75 2 O 93.427 93.457 Buy
      		76,471 2478 LSE
      03:52:52 9344.751 1 O 93.418 93.448 Buy
      		76,469 2477 LSE
      03:52:44 9344.25 3 O 93.412 93.442 Buy
      		76,468 2476 LSE
      03:52:44 9344.25 1 O 93.412 93.442 Buy
      		76,465 2475 LSE
      03:52:39 9344.25 10 O 93.412 93.442 Buy
      		76,464 2474 LSE
      03:52:36 9344.25 1 O 93.412 93.442 Buy
      		76,454 2473 LSE
      03:52:35 9344.501 3 O 93.412 93.445 Buy
      		76,453 2472 LSE
      03:52:33 9341.501 1 O 93.415 93.445 Buy
      		76,450 2471 LSE
      03:52:30 9344.0 1 O 93.415 93.44 Buy
      		76,449 2470 LSE
      03:52:24 9344.25 2 O 93.415 93.442 Buy
      		76,448 2469 LSE
      03:52:21 9344.0 1 O 93.415 93.44 Buy
      		76,446 2468 LSE
      03:52:18 9344.25 2 O 93.415 93.44 Buy
      		76,445 2467 LSE
      03:52:18 9343.75 1 O 93.415 93.44 Buy
      		76,443 2466 LSE
      03:52:15 9343.75 1 O 93.415 93.438 Buy
      		76,442 2465 LSE
      03:52:15 9343.75 1 O 93.415 93.438 Buy
      		76,441 2464 LSE
      03:52:08 9343.775 3757 O 93.415 93.445 Buy
      		76,440 2463 LSE
      03:52:06 9344.501 2 O 93.415 93.445 Buy
      		72,683 2462 LSE
      03:52:05 9341.501 10 O 93.415 93.448 Buy
      		72,681 2461 LSE
      03:52:00 9343.76 1918 O 93.415 93.448 Buy
      		72,671 2460 LSE
      03:51:57 9344.751 2 O 93.415 93.448 Buy
      		70,753 2459 LSE
      03:51:47 9341.501 32 O 93.415 93.448 Buy
      		70,751 2458 LSE
      03:51:24 9342.0 2 O 93.415 93.448 Buy
      		70,719 2457 LSE
      03:51:24 9344.501 1 O 93.415 93.448 Buy
      		70,717 2456 LSE
      03:51:21 9345.0 3 O 93.42 93.448 Buy
      		70,716 2455 LSE
      03:51:21 9345.0 2 O 93.42 93.448 Buy
      		70,713 2454 LSE
      03:51:16 9342.0 2 O 93.42 93.453 Buy
      		70,711 2453 LSE
      03:51:16 9345.25 1 O 93.42 93.453 Buy
      		70,709 2452 LSE
      03:51:13 9342.0 1 O 93.42 93.453 Buy
      		70,708 2451 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads