ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.06
      -0.26%
      US Tech 100
      21,222.00
      -0.39%
      Dow Jones
      44,463.58
      -0.23%
      Brent Oil
      77.745
      0.54%
      Bitcoin
      106,713.38
      2.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:24 9359.5 10 O 93.525 93.585 Buy
      		8,963 501 LSE
      03:02:24 9359.5 1 O 93.525 93.585 Buy
      		8,953 500 LSE
      03:02:24 9359.5 9 O 93.525 93.585 Buy
      		8,952 499 LSE
      03:02:24 9359.5 2 O 93.525 93.585 Buy
      		8,943 498 LSE
      03:02:23 9359.5 2 O 93.525 93.58 Buy
      		8,941 497 LSE
      03:02:23 9359.5 1 O 93.525 93.585 Buy
      		8,939 496 LSE
      03:02:23 9359.5 21 O 93.525 93.585 Buy
      		8,938 495 LSE
      03:02:23 9354.001 1 O 93.525 93.585 Buy
      		8,917 494 LSE
      03:02:22 9359.5 2 O 93.525 93.585 Buy
      		8,916 493 LSE
      03:02:22 9359.5 2 O 93.525 93.585 Buy
      		8,914 492 LSE
      03:02:22 9359.5 51 O 93.525 93.585 Buy
      		8,912 491 LSE
      03:02:22 9359.5 10 O 93.525 93.585 Buy
      		8,861 490 LSE
      03:02:22 9359.5 2 O 93.525 93.585 Buy
      		8,851 489 LSE
      03:02:22 9359.5 1 O 93.525 93.585 Buy
      		8,849 488 LSE
      03:02:21 9354.001 2 O 93.525 93.585 Buy
      		8,848 487 LSE
      03:02:21 9359.5 41 O 93.525 93.585 Buy
      		8,846 486 LSE
      03:02:21 9359.5 1 O 93.525 93.585 Buy
      		8,805 485 LSE
      03:02:21 9359.5 5 O 93.525 93.585 Buy
      		8,804 484 LSE
      03:02:20 9359.5 4 O 93.528 93.585 Buy
      		8,799 483 LSE
      03:02:20 9359.5 5 O 93.528 93.585 Buy
      		8,795 482 LSE
      03:02:20 9359.5 10 O 93.528 93.585 Buy
      		8,790 481 LSE
      03:02:20 9359.5 1 O 93.528 93.585 Buy
      		8,780 480 LSE
      03:02:19 9359.5 10 O 93.525 93.57 Buy
      		8,779 479 LSE
      03:02:19 9359.5 6 O 93.528 93.585 Buy
      		8,769 478 LSE
      03:02:18 9359.5 20 O 93.528 93.585 Buy
      		8,763 477 LSE
      03:02:18 9354.001 2 O 93.528 93.585 Buy
      		8,743 476 LSE
      03:02:18 9359.5 2 O 93.528 93.585 Buy
      		8,741 475 LSE
      03:02:18 9359.5 1 O 93.528 93.585 Buy
      		8,739 474 LSE
      03:02:18 9359.5 3 O 93.528 93.585 Buy
      		8,738 473 LSE
      03:02:17 9359.5 2 O 93.528 93.585 Buy
      		8,735 472 LSE
      03:02:17 9359.5 5 O 93.528 93.585 Buy
      		8,733 471 LSE
      03:02:17 9359.5 1 O 93.525 93.585 Buy
      		8,728 470 LSE
      03:02:16 9359.5 3 O 93.54 93.585 Buy
      		8,727 469 LSE
      03:02:16 9359.5 1 O 93.54 93.585 Buy
      		8,724 468 LSE
      03:02:16 9359.5 3 O 93.54 93.585 Buy
      		8,723 467 LSE
      03:02:16 9359.5 2 O 93.54 93.585 Buy
      		8,720 466 LSE
      03:02:16 9359.5 4 O 93.54 93.585 Buy
      		8,718 465 LSE
      03:02:16 9354.001 3 O 93.54 93.585 Buy
      		8,714 464 LSE
      03:02:16 9359.5 1 O 93.54 93.585 Buy
      		8,711 463 LSE
      03:02:16 9359.5 1 O 93.54 93.585 Buy
      		8,710 462 LSE
      03:02:15 9354.001 1 O 93.54 93.585 Buy
      		8,709 461 LSE
      03:02:14 9359.5 2 O 93.55 93.578 Buy
      		8,708 460 LSE
      03:02:14 9354.001 6 O 93.55 93.578 Buy
      		8,706 459 LSE
      03:02:14 9354.001 2 O 93.55 93.578 Buy
      		8,700 458 LSE
      03:02:13 9359.5 1 O 93.55 93.603 Buy
      		8,698 457 LSE
      03:02:13 9359.5 5 O 93.55 93.603 Buy
      		8,697 456 LSE
      03:02:13 9359.5 4 O 93.55 93.603 Buy
      		8,692 455 LSE
      03:02:13 9359.5 10 O 93.55 93.603 Buy
      		8,688 454 LSE
      03:02:12 9359.5 1 O 93.55 93.603 Buy
      		8,678 453 LSE
      03:02:12 9359.5 2 O 93.55 93.603 Buy
      		8,677 452 LSE
      03:02:12 9359.5 3 O 93.55 93.603 Buy
      		8,675 451 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      I05811
      Banca IMI
      BIT
      UC41G4
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads