ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,003.73
      -0.61%
      US Tech 100
      20,748.40
      -0.69%
      Dow Jones
      44,476.37
      -0.15%
      Brent Oil
      75.535
      -1.07%
      Bitcoin
      99,850.59
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (03:51-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:14 9165.543 9 O 91.653 91.672 Buy
      		195,241 7051 LSE
      03:51:12 9166.088 1 O 91.647 91.672 Buy
      		195,232 7050 LSE
      03:51:06 9163.501 4 O 91.632 91.66 Buy
      		195,231 7049 LSE
      03:51:06 9166.0 2 O 91.632 91.66 Buy
      		195,227 7048 LSE
      03:51:04 9166.251 6 O 91.635 91.657 Buy
      		195,225 7047 LSE
      03:51:01 9163.251 5 O 91.635 91.662 Buy
      		195,219 7046 LSE
      03:50:58 9165.25 1200 O 91.632 91.66 Buy
      		195,214 7045 LSE
      03:50:58 9165.25 1200 O 91.632 91.66 Buy
      		194,014 7044 LSE
      03:50:57 9165.336 43 O 91.63 91.66 Buy
      		192,814 7043 LSE
      03:50:54 9166.0 2 O 91.632 91.66 Buy
      		192,771 7042 LSE
      03:50:54 9166.0 8 O 91.632 91.66 Buy
      		192,769 7041 LSE
      03:50:47 9163.75 3 O 91.638 91.665 Buy
      		192,761 7040 LSE
      03:50:47 9166.501 1 O 91.638 91.665 Buy
      		192,758 7039 LSE
      03:50:47 9166.501 1 O 91.638 91.665 Buy
      		192,757 7038 LSE
      03:50:43 9163.501 21 O 91.635 91.66 Buy
      		192,756 7037 LSE
      03:50:42 9166.251 1 O 91.638 91.665 Buy
      		192,735 7036 LSE
      03:50:41 9165.945 44 O 91.632 91.66 Buy
      		192,734 7035 LSE
      03:50:40 9166.0 10 O 91.632 91.66 Buy
      		192,690 7034 LSE
      03:50:38 9166.83 32 O 91.63 91.66 Buy
      		192,680 7033 LSE
      03:50:36 9167.0 1 O 91.64 91.67 Buy
      		192,648 7032 LSE
      03:50:34 9167.0 5 O 91.653 91.67 Buy
      		192,647 7031 LSE
      03:50:33 9165.547 83 O 91.653 91.672 Buy
      		192,642 7030 LSE
      03:50:32 9167.25 3 O 91.653 91.672 Buy
      		192,559 7029 LSE
      03:50:31 9164.5 48 O 91.645 91.672 Buy
      		192,556 7028 LSE
      03:50:29 9167.113 3 O 91.64 91.67 Buy
      		192,508 7027 LSE
      03:50:25 9167.0 1 O 91.64 91.67 Buy
      		192,505 7026 LSE
      03:50:25 9163.75 1 O 91.638 91.67 Buy
      		192,504 7025 LSE
      03:50:25 9167.0 17 O 91.638 91.67 Buy
      		192,503 7024 LSE
      03:50:24 9165.86 54 O 91.642 91.67 Buy
      		192,486 7023 LSE
      03:50:19 9165.381 7 O 91.653 91.672 Buy
      		192,432 7022 LSE
      03:50:15 9166.251 10 O 91.632 91.67 Buy
      		192,425 7021 LSE
      03:50:15 9166.251 34 O 91.632 91.662 Buy
      		192,415 7020 LSE
      03:50:13 9166.251 109 O 91.632 91.662 Buy
      		192,381 7019 LSE
      03:50:11 9166.251 5 O 91.612 91.662 Buy
      		192,272 7018 LSE
      03:50:11 9166.751 4 O 91.608 91.662 Buy
      		192,267 7017 LSE
      03:50:08 9166.751 1 O 91.642 91.668 Buy
      		192,263 7016 LSE
      03:50:06 9165.001 20 O 91.653 91.672 Buy
      		192,262 7015 LSE
      03:50:03 9167.25 32 O 91.627 91.672 Buy
      		192,242 7014 LSE
      03:50:01 9164.683 125 O 91.64 91.672 Buy
      		192,210 7013 LSE
      03:50:01 9163.75 5 O 91.64 91.672 Buy
      		192,085 7012 LSE
      03:50:00 9167.0 1 O 91.638 91.672 Buy
      		192,080 7011 LSE
      03:50:00 9167.0 2 O 91.638 91.672 Buy
      		192,079 7010 LSE
      03:50:00 9167.0 3 O 91.638 91.672 Buy
      		192,077 7009 LSE
      03:49:55 9162.5 220 O 91.625 91.67 Buy
      		192,074 7008 LSE
      03:49:51 9167.25 2 O 91.65 91.672 Buy
      		191,854 7007 LSE
      03:49:50 9167.25 10 O 91.65 91.672 Buy
      		191,852 7006 LSE
      03:49:47 9167.25 1 O 91.65 91.672 Buy
      		191,842 7005 LSE
      03:49:44 9167.25 1 O 91.647 91.672 Buy
      		191,841 7004 LSE
      03:49:44 9167.25 2 O 91.647 91.672 Buy
      		191,840 7003 LSE
      03:49:31 9166.255 608 O 91.642 91.67 Buy
      		191,838 7002 LSE
      03:49:25 9166.251 1 O 91.547 91.66 Buy
      		191,230 7001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      NSCIT1639839
      IBRD
      BIT
      UC5F54
      Unicredit Bank
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      AQSE
      GLDV.GB
      State Street Global Advi...
      BIT
      F33998
      Vontobel Financial Produ...
      BIT
      UV8CSS
      UniCredit Bank
      BIT
      FHLVOL
      Vontobel
      BIT
      UB6DG6
      Unicredit Bank
      BIT
      F15509
      Vontobel Financial Produ...
      BIT
      I10642
      IT0005626343 20251201 34
      BIT
      F06714
      Vontobel Financial Produ...
      BIT
      S28663
      Societe Generale Effekten
      BIT
      UC2US0
      Unicredit Bank
      BIT
      F39384
      Vontobel Financial Produ...
      BIT
      UC610T
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads