ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,927.49
      -1.87%
      US Tech 100
      20,526.40
      -1.75%
      Dow Jones
      43,922.49
      -1.40%
      Brent Oil
      75.725
      -0.83%
      Bitcoin
      96,828.78
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.2288
      -1.95
      ( -2.10% )
      Updated: 10:01:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:06-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:13 9169.25 1 O 91.67 91.74 Buy
      		34,169 401 LSE
      03:06:13 9161.751 2 O 91.67 91.74 Buy
      		34,168 400 LSE
      03:06:13 9161.751 2 O 91.67 91.74 Buy
      		34,166 399 LSE
      03:06:13 9161.751 5 O 91.67 91.74 Buy
      		34,164 398 LSE
      03:06:13 9169.25 1 O 91.67 91.74 Buy
      		34,159 397 LSE
      03:06:12 9169.25 6 O 91.67 91.74 Buy
      		34,158 396 LSE
      03:06:12 9161.751 5 O 91.67 91.74 Buy
      		34,152 395 LSE
      03:06:12 9169.25 23 O 91.67 91.74 Buy
      		34,147 394 LSE
      03:06:12 9161.751 9 O 91.67 91.74 Buy
      		34,124 393 LSE
      03:06:12 9169.25 1 O 91.67 91.74 Buy
      		34,115 392 LSE
      03:06:12 9169.25 1 O 91.67 91.74 Buy
      		34,114 391 LSE
      03:06:12 9169.25 1 O 91.67 91.74 Buy
      		34,113 390 LSE
      03:06:12 9169.25 1 O 91.67 91.74 Buy
      		34,112 389 LSE
      03:06:12 9169.25 1 O 91.67 91.74 Buy
      		34,111 388 LSE
      03:06:11 9169.25 1 O 91.67 91.71 Buy
      		34,110 387 LSE
      03:06:11 9169.25 4 O 91.662 91.705 Buy
      		34,109 386 LSE
      03:06:11 9169.25 1 O 91.662 91.705 Buy
      		34,105 385 LSE
      03:06:11 9169.25 4 O 91.662 91.705 Buy
      		34,104 384 LSE
      03:06:11 9169.25 2 O 91.662 91.705 Buy
      		34,100 383 LSE
      03:06:10 9161.751 37 O 91.662 91.705 Buy
      		34,098 382 LSE
      03:06:10 9169.25 1 O 91.662 91.705 Buy
      		34,061 381 LSE
      03:06:10 9161.751 2 O 91.662 91.705 Buy
      		34,060 380 LSE
      03:06:10 9169.25 4 O 91.662 91.705 Buy
      		34,058 379 LSE
      03:06:10 9169.25 2 O 91.657 91.705 Buy
      		34,054 378 LSE
      03:06:10 9169.25 1 O 91.66 91.705 Buy
      		34,052 377 LSE
      03:06:10 9169.25 1 O 91.657 91.713 Buy
      		34,051 376 LSE
      03:06:09 9169.25 2 O 91.653 91.713 Buy
      		34,050 375 LSE
      03:06:09 9161.751 2 O 91.655 91.713 Buy
      		34,048 374 LSE
      03:06:09 9169.25 1 O 91.655 91.713 Buy
      		34,046 373 LSE
      03:06:09 9161.751 2 O 91.655 91.713 Buy
      		34,045 372 LSE
      03:06:09 9169.25 1 O 91.655 91.713 Buy
      		34,043 371 LSE
      03:06:08 9169.25 1 O 91.653 91.685 Buy
      		34,042 370 LSE
      03:06:08 9169.25 1 O 91.653 91.685 Buy
      		34,041 369 LSE
      03:06:08 9161.751 1 O 91.653 91.685 Buy
      		34,040 368 LSE
      03:06:08 9161.751 5 O 91.653 91.685 Buy
      		34,039 367 LSE
      03:06:08 9169.25 2 O 91.653 91.685 Buy
      		34,034 366 LSE
      03:06:08 9168.338 2 O 91.653 91.685 Buy
      		34,032 365 LSE
      03:06:08 9169.25 9 O 91.653 91.718 Buy
      		34,030 364 LSE
      03:06:08 9161.751 3 O 91.653 91.718 Buy
      		34,021 363 LSE
      03:06:07 9161.751 3 O 91.653 91.718 Buy
      		34,018 362 LSE
      03:06:07 9161.751 1 O 91.653 91.718 Buy
      		34,015 361 LSE
      03:06:07 9169.25 1 O 91.653 91.718 Buy
      		34,014 360 LSE
      03:06:07 9161.751 9 O 91.653 91.718 Buy
      		34,013 359 LSE
      03:06:07 9161.751 263 O 91.653 91.718 Buy
      		34,004 358 LSE
      03:06:07 9169.25 2 O 91.653 91.718 Buy
      		33,741 357 LSE
      03:06:07 9169.25 7 O 91.653 91.718 Buy
      		33,739 356 LSE
      03:06:07 9169.25 1 O 91.653 91.718 Buy
      		33,732 355 LSE
      03:06:07 9169.25 1 O 91.653 91.718 Buy
      		33,731 354 LSE
      03:06:06 9161.751 2 O 91.653 91.718 Buy
      		33,730 353 LSE
      03:06:06 9161.751 6 O 91.653 91.718 Buy
      		33,728 352 LSE
      03:06:06 9169.25 6 O 91.653 91.685 Buy
      		33,722 351 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads