ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,968.78
      -1.19%
      US Tech 100
      20,480.40
      -1.97%
      Dow Jones
      44,201.27
      -0.77%
      Brent Oil
      75.13
      -1.60%
      Bitcoin
      98,430.92
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.10
      -2.08
      ( -2.23% )
      Updated: 10:11:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (03:21-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:39 9169.25 2 O 91.88 91.907 Buy
      		97,766 3351 LSE
      03:21:39 9169.25 5 O 91.88 91.907 Buy
      		97,764 3350 LSE
      03:21:39 9161.751 5 O 91.88 91.907 Buy
      		97,759 3349 LSE
      03:21:39 9169.25 1 O 91.88 91.907 Buy
      		97,754 3348 LSE
      03:21:39 9169.25 1 O 91.88 91.907 Buy
      		97,753 3347 LSE
      03:21:39 9169.25 1 O 91.88 91.907 Buy
      		97,752 3346 LSE
      03:21:38 9161.751 5 O 91.88 91.903 Buy
      		97,751 3345 LSE
      03:21:38 9169.25 32 O 91.88 91.905 Buy
      		97,746 3344 LSE
      03:21:38 9169.25 5 O 91.88 91.905 Buy
      		97,714 3343 LSE
      03:21:38 9169.25 1 O 91.88 91.905 Buy
      		97,709 3342 LSE
      03:21:38 9169.25 10 O 91.88 91.905 Buy
      		97,708 3341 LSE
      03:21:38 9169.25 359 O 91.88 91.905 Buy
      		97,698 3340 LSE
      03:21:38 9161.751 5 O 91.88 91.905 Buy
      		97,339 3339 LSE
      03:21:37 9169.25 2 O 91.88 91.91 Buy
      		97,334 3338 LSE
      03:21:36 9177.501 2 O 91.88 91.915 Buy
      		97,332 3337 LSE
      03:21:35 9169.25 2 O 91.88 91.912 Buy
      		97,330 3336 LSE
      03:21:34 9169.25 169 O 91.88 91.9 Buy
      		97,328 3335 LSE
      03:21:34 9169.25 1 O 91.88 91.9 Buy
      		97,159 3334 LSE
      03:21:34 9169.25 1 O 91.88 91.895 Buy
      		97,158 3333 LSE
      03:21:34 9169.25 2 O 91.88 91.895 Buy
      		97,157 3332 LSE
      03:21:33 9169.25 5 O 91.88 91.895 Buy
      		97,155 3331 LSE
      03:21:33 9169.25 2 O 91.88 91.895 Buy
      		97,150 3330 LSE
      03:21:33 9169.25 3 O 91.88 91.895 Buy
      		97,148 3329 LSE
      03:21:33 9169.25 3 O 91.88 91.9 Buy
      		97,145 3328 LSE
      03:21:33 9169.25 5 O 91.88 91.9 Buy
      		97,142 3327 LSE
      03:21:33 9169.25 4 O 91.88 91.9 Buy
      		97,137 3326 LSE
      03:21:32 9175.0 2 O 91.88 91.9 Buy
      		97,133 3325 LSE
      03:21:32 9169.25 7 O 91.88 91.9 Buy
      		97,131 3324 LSE
      03:21:32 9175.751 10 O 91.88 91.9 Buy
      		97,124 3323 LSE
      03:21:32 9169.25 3 O 91.88 91.9 Buy
      		97,114 3322 LSE
      03:21:32 9169.25 5 O 91.88 91.9 Buy
      		97,111 3321 LSE
      03:21:32 9161.751 17 O 91.88 91.9 Buy
      		97,106 3320 LSE
      03:21:32 9161.751 10 O 91.88 91.9 Buy
      		97,089 3319 LSE
      03:21:32 9176.75 2 O 91.88 91.9 Buy
      		97,079 3318 LSE
      03:21:32 9169.25 1 O 91.88 91.9 Buy
      		97,077 3317 LSE
      03:21:31 9178.5 2 O 91.88 91.9 Buy
      		97,076 3316 LSE
      03:21:31 9177.0 3 O 91.88 91.9 Buy
      		97,074 3315 LSE
      03:21:31 9169.25 1 O 91.88 91.9 Buy
      		97,071 3314 LSE
      03:21:30 9161.751 1 O 91.88 91.895 Buy
      		97,070 3313 LSE
      03:21:30 9169.25 1 O 91.88 91.895 Buy
      		97,069 3312 LSE
      03:21:30 9161.751 1 O 91.88 91.895 Buy
      		97,068 3311 LSE
      03:21:30 9161.751 2 O 91.88 91.9 Buy
      		97,067 3310 LSE
      03:21:29 9178.0 9 O 91.88 91.9 Buy
      		97,065 3309 LSE
      03:21:29 9177.501 30 O 91.88 91.897 Buy
      		97,056 3308 LSE
      03:21:28 9169.25 1 O 91.88 91.895 Buy
      		97,026 3307 LSE
      03:21:28 9161.751 1 O 91.88 91.895 Buy
      		97,025 3306 LSE
      03:21:28 9169.25 8 O 91.88 91.905 Buy
      		97,024 3305 LSE
      03:21:27 9180.0 5 O 91.88 91.905 Buy
      		97,016 3304 LSE
      03:21:26 9161.751 1 O 91.88 91.905 Buy
      		97,011 3303 LSE
      03:21:26 9169.25 1 O 91.88 91.905 Buy
      		97,010 3302 LSE
      03:21:26 9169.25 1 O 91.88 91.905 Buy
      		97,009 3301 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      I05811
      Banca IMI
      BIT
      Q00245
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads