ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.54
      -1.82%
      US Tech 100
      20,542.00
      -1.67%
      Dow Jones
      43,936.79
      -1.36%
      Brent Oil
      75.615
      -0.97%
      Bitcoin
      96,869.34
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.2763
      -1.91
      ( -2.05% )
      Updated: 09:56:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:16-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:05 9161.751 8 O 91.718 91.75 Buy
      		66,453 2301 LSE
      03:16:05 9169.25 3 O 91.718 91.75 Buy
      		66,445 2300 LSE
      03:16:05 9161.751 4 O 91.718 91.75 Buy
      		66,442 2299 LSE
      03:16:04 9169.25 1 O 91.718 91.75 Buy
      		66,438 2298 LSE
      03:16:04 9161.751 1 O 91.718 91.75 Buy
      		66,437 2297 LSE
      03:16:04 9169.25 2 O 91.718 91.75 Buy
      		66,436 2296 LSE
      03:16:04 9169.25 1 O 91.718 91.75 Buy
      		66,434 2295 LSE
      03:16:04 9169.25 2 O 91.718 91.75 Buy
      		66,433 2294 LSE
      03:16:04 9161.751 2 O 91.718 91.75 Buy
      		66,431 2293 LSE
      03:16:04 9169.25 3 O 91.718 91.75 Buy
      		66,429 2292 LSE
      03:16:04 9161.751 14 O 91.718 91.75 Buy
      		66,426 2291 LSE
      03:16:04 9169.25 3 O 91.718 91.75 Buy
      		66,412 2290 LSE
      03:16:04 9161.751 2 O 91.718 91.75 Buy
      		66,409 2289 LSE
      03:16:04 9169.25 1 O 91.725 91.75 Buy
      		66,407 2288 LSE
      03:16:04 9169.25 1 O 91.725 91.75 Buy
      		66,406 2287 LSE
      03:16:04 9169.25 1 O 91.725 91.75 Buy
      		66,405 2286 LSE
      03:16:04 9169.25 1 O 91.725 91.75 Buy
      		66,404 2285 LSE
      03:16:04 9161.751 2 O 91.725 91.75 Buy
      		66,403 2284 LSE
      03:16:04 9169.25 1 O 91.725 91.75 Buy
      		66,401 2283 LSE
      03:16:03 9169.25 1 O 91.725 91.75 Buy
      		66,400 2282 LSE
      03:16:03 9169.25 1 O 91.725 91.75 Buy
      		66,399 2281 LSE
      03:16:03 9169.25 1 O 91.725 91.75 Buy
      		66,398 2280 LSE
      03:16:03 9169.25 9 O 91.725 91.75 Buy
      		66,397 2279 LSE
      03:16:02 9169.25 1 O 91.718 91.75 Buy
      		66,388 2278 LSE
      03:16:01 9172.25 2 O 91.718 91.75 Buy
      		66,387 2277 LSE
      03:16:01 9172.25 9 O 91.718 91.75 Buy
      		66,385 2276 LSE
      03:16:01 9169.25 10 O 91.718 91.75 Buy
      		66,376 2275 LSE
      03:16:00 9169.25 1 O 91.718 91.75 Buy
      		66,366 2274 LSE
      03:16:00 9169.25 16 O 91.718 91.755 Buy
      		66,365 2273 LSE
      03:16:00 9169.25 1 O 91.718 91.755 Buy
      		66,349 2272 LSE
      03:16:00 9169.25 5 O 91.718 91.755 Buy
      		66,348 2271 LSE
      03:15:59 9169.25 1 O 91.718 91.755 Buy
      		66,343 2270 LSE
      03:15:59 9169.25 1 O 91.718 91.755 Buy
      		66,342 2269 LSE
      03:15:59 9169.25 1 O 91.718 91.755 Buy
      		66,341 2268 LSE
      03:15:59 9169.25 10 O 91.718 91.755 Buy
      		66,340 2267 LSE
      03:15:58 9161.751 5 O 91.718 91.755 Buy
      		66,330 2266 LSE
      03:15:58 9169.25 1 O 91.718 91.755 Buy
      		66,325 2265 LSE
      03:15:58 9169.25 1 O 91.718 91.755 Buy
      		66,324 2264 LSE
      03:15:58 9169.25 1 O 91.718 91.755 Buy
      		66,323 2263 LSE
      03:15:58 9161.751 7 O 91.718 91.755 Buy
      		66,322 2262 LSE
      03:15:57 9169.25 1 O 91.718 91.755 Buy
      		66,315 2261 LSE
      03:15:57 9161.751 118 O 91.718 91.757 Buy
      		66,314 2260 LSE
      03:15:57 9169.25 1 O 91.718 91.757 Buy
      		66,196 2259 LSE
      03:15:57 9161.751 3 O 91.718 91.755 Buy
      		66,195 2258 LSE
      03:15:57 9169.25 1 O 91.718 91.755 Buy
      		66,192 2257 LSE
      03:15:57 9169.25 7 O 91.718 91.755 Buy
      		66,191 2256 LSE
      03:15:56 9169.25 1 O 91.718 91.755 Buy
      		66,184 2255 LSE
      03:15:56 9169.25 10 O 91.718 91.755 Buy
      		66,183 2254 LSE
      03:15:56 9161.751 172 O 91.718 91.755 Buy
      		66,173 2253 LSE
      03:15:56 9169.25 8 O 91.718 91.755 Buy
      		66,001 2252 LSE
      03:15:55 9169.25 2 O 91.718 91.755 Buy
      		65,993 2251 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      S29784
      Societe Generale Effekten
      BIT
      3SIS
      WisdomTree Silver 3x Dai...
      BIT
      S29243
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads