ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,106.99
      -0.19%
      US Tech 100
      21,211.98
      -0.44%
      Dow Jones
      44,458.87
      -0.24%
      Brent Oil
      77.565
      0.30%
      Bitcoin
      106,951.73
      2.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:46 9359.5 5 O 93.532 93.59 Buy
      		13,632 1051 LSE
      03:03:46 9359.5 1 O 93.532 93.59 Buy
      		13,627 1050 LSE
      03:03:46 9359.5 2 O 93.532 93.59 Buy
      		13,626 1049 LSE
      03:03:46 9359.5 1 O 93.532 93.59 Buy
      		13,624 1048 LSE
      03:03:46 9359.5 2 O 93.532 93.59 Buy
      		13,623 1047 LSE
      03:03:46 9359.5 2 O 93.532 93.59 Buy
      		13,621 1046 LSE
      03:03:46 9359.5 8 O 93.532 93.59 Buy
      		13,619 1045 LSE
      03:03:46 9359.5 13 O 93.532 93.59 Buy
      		13,611 1044 LSE
      03:03:46 9359.5 30 O 93.532 93.59 Buy
      		13,598 1043 LSE
      03:03:45 9359.5 1 O 93.532 93.59 Buy
      		13,568 1042 LSE
      03:03:45 9359.5 1 O 93.532 93.59 Buy
      		13,567 1041 LSE
      03:03:45 9359.5 2 O 93.532 93.59 Buy
      		13,566 1040 LSE
      03:03:45 9359.5 7 O 93.532 93.59 Buy
      		13,564 1039 LSE
      03:03:45 9357.525 4 O 93.532 93.585 Buy
      		13,557 1038 LSE
      03:03:45 9357.25 107 O 93.532 93.585 Buy
      		13,553 1037 LSE
      03:03:43 9357.14 31 O 93.528 93.578 Buy
      		13,446 1036 LSE
      03:03:37 9356.427 320 O 93.528 93.573 Buy
      		13,415 1035 LSE
      03:03:35 9359.5 1 O 93.528 93.582 Buy
      		13,095 1034 LSE
      03:03:34 9359.5 2 O 93.528 93.582 Buy
      		13,094 1033 LSE
      03:03:34 9354.001 5 O 93.528 93.582 Buy
      		13,092 1032 LSE
      03:03:34 9359.5 6 O 93.528 93.582 Buy
      		13,087 1031 LSE
      03:03:34 9359.5 1 O 93.528 93.578 Buy
      		13,081 1030 LSE
      03:03:34 9359.5 2 O 93.528 93.578 Buy
      		13,080 1029 LSE
      03:03:34 9354.001 11 O 93.528 93.582 Buy
      		13,078 1028 LSE
      03:03:34 9354.001 1 O 93.528 93.582 Buy
      		13,067 1027 LSE
      03:03:34 9354.001 1 O 93.528 93.582 Buy
      		13,066 1026 LSE
      03:03:33 9359.5 1 O 93.528 93.582 Buy
      		13,065 1025 LSE
      03:03:33 9359.5 1 O 93.528 93.582 Buy
      		13,064 1024 LSE
      03:03:33 9359.5 10 O 93.528 93.582 Buy
      		13,063 1023 LSE
      03:03:33 9359.5 1 O 93.528 93.582 Buy
      		13,053 1022 LSE
      03:03:33 9354.001 2 O 93.528 93.582 Buy
      		13,052 1021 LSE
      03:03:33 9354.001 1 O 93.528 93.582 Buy
      		13,050 1020 LSE
      03:03:33 9359.5 1 O 93.528 93.582 Buy
      		13,049 1019 LSE
      03:03:33 9354.001 1 O 93.528 93.582 Buy
      		13,048 1018 LSE
      03:03:33 9359.5 5 O 93.528 93.582 Buy
      		13,047 1017 LSE
      03:03:33 9354.001 5 O 93.528 93.582 Buy
      		13,042 1016 LSE
      03:03:33 9354.001 10 O 93.528 93.582 Buy
      		13,037 1015 LSE
      03:03:33 9359.5 1 O 93.528 93.582 Buy
      		13,027 1014 LSE
      03:03:32 9359.5 2 O 93.528 93.582 Buy
      		13,026 1013 LSE
      03:03:32 9354.001 1 O 93.528 93.582 Buy
      		13,024 1012 LSE
      03:03:32 9359.5 2 O 93.528 93.582 Buy
      		13,023 1011 LSE
      03:03:32 9359.5 2 O 93.528 93.578 Buy
      		13,021 1010 LSE
      03:03:32 9359.5 5 O 93.528 93.578 Buy
      		13,019 1009 LSE
      03:03:32 9359.5 9 O 93.528 93.582 Buy
      		13,014 1008 LSE
      03:03:32 9359.5 1 O 93.528 93.582 Buy
      		13,005 1007 LSE
      03:03:32 9359.5 2 O 93.528 93.582 Buy
      		13,004 1006 LSE
      03:03:32 9359.5 1 O 93.528 93.582 Buy
      		13,002 1005 LSE
      03:03:32 9359.5 2 O 93.528 93.582 Buy
      		13,001 1004 LSE
      03:03:32 9359.5 106 O 93.528 93.582 Buy
      		12,999 1003 LSE
      03:03:32 9359.5 6 O 93.528 93.582 Buy
      		12,893 1002 LSE
      03:03:32 9359.5 1 O 93.528 93.582 Buy
      		12,887 1001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      I09021
      Intesa Sanpaolo
      BIT
      1XOM
      Exxon Mobil
      TSXV
      ADZN
      Adventus Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads