ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,107.06
      -0.19%
      US Tech 100
      21,222.40
      -0.39%
      Dow Jones
      44,460.33
      -0.24%
      Brent Oil
      77.57
      0.31%
      Bitcoin
      106,916.63
      2.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:06-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:28 9355.251 2 O 93.53 93.532 Buy
      		20,775 1651 LSE
      03:06:28 9355.251 5 O 93.53 93.532 Buy
      		20,773 1650 LSE
      03:06:28 9355.251 6 O 93.53 93.532 Buy
      		20,768 1649 LSE
      03:06:28 9355.251 25 O 93.53 93.532 Buy
      		20,762 1648 LSE
      03:06:28 9355.251 5 O 93.53 93.532 Buy
      		20,737 1647 LSE
      03:06:28 9355.251 1 O 93.53 93.532 Buy
      		20,732 1646 LSE
      03:06:28 9355.251 5 O 93.53 93.532 Buy
      		20,731 1645 LSE
      03:06:28 9355.251 3 O 93.53 93.532 Buy
      		20,726 1644 LSE
      03:06:28 9355.251 1 O 93.53 93.532 Buy
      		20,723 1643 LSE
      03:06:28 9355.251 1 O 93.53 93.532 Buy
      		20,722 1642 LSE
      03:06:27 9355.251 2 O 93.53 93.532 Buy
      		20,721 1641 LSE
      03:06:27 9355.251 77 O 93.53 93.532 Buy
      		20,719 1640 LSE
      03:06:27 9355.251 3 O 93.53 93.532 Buy
      		20,642 1639 LSE
      03:06:27 9355.251 4 O 93.53 93.532 Buy
      		20,639 1638 LSE
      03:06:27 9355.251 1 O 93.53 93.532 Buy
      		20,635 1637 LSE
      03:06:27 9355.251 1 O 93.53 93.532 Buy
      		20,634 1636 LSE
      03:06:27 9355.251 8 O 93.53 93.532 Buy
      		20,633 1635 LSE
      03:06:27 9355.251 16 O 93.53 93.532 Buy
      		20,625 1634 LSE
      03:06:27 9355.251 5 O 93.53 93.532 Buy
      		20,609 1633 LSE
      03:06:27 9355.751 5 O 93.53 93.532 Buy
      		20,604 1632 LSE
      03:06:27 9355.751 16 O 93.53 93.532 Buy
      		20,599 1631 LSE
      03:06:26 9355.751 2 O 93.53 93.532 Buy
      		20,583 1630 LSE
      03:06:26 9355.751 1 O 93.53 93.532 Buy
      		20,581 1629 LSE
      03:06:26 9355.751 1 O 93.53 93.532 Buy
      		20,580 1628 LSE
      03:06:26 9355.751 1 O 93.53 93.532 Buy
      		20,579 1627 LSE
      03:06:26 9355.751 1 O 93.53 93.532 Buy
      		20,578 1626 LSE
      03:06:26 9355.751 5 O 93.53 93.532 Buy
      		20,577 1625 LSE
      03:06:26 9355.751 1 O 93.53 93.532 Buy
      		20,572 1624 LSE
      03:06:26 9355.751 6 O 93.53 93.537 Buy
      		20,571 1623 LSE
      03:06:26 9355.751 1 O 93.53 93.537 Buy
      		20,565 1622 LSE
      03:06:26 9355.751 2 O 93.53 93.537 Buy
      		20,564 1621 LSE
      03:06:26 9355.751 2 O 93.53 93.537 Buy
      		20,562 1620 LSE
      03:06:26 9355.751 4 O 93.53 93.537 Buy
      		20,560 1619 LSE
      03:06:26 9355.751 5 O 93.53 93.537 Buy
      		20,556 1618 LSE
      03:06:25 9355.751 2 O 93.53 93.537 Buy
      		20,551 1617 LSE
      03:06:25 9355.751 3 O 93.53 93.537 Buy
      		20,549 1616 LSE
      03:06:25 9355.751 3 O 93.53 93.537 Buy
      		20,546 1615 LSE
      03:06:25 9355.751 2 O 93.53 93.537 Buy
      		20,543 1614 LSE
      03:06:25 9355.751 1 O 93.53 93.537 Buy
      		20,541 1613 LSE
      03:06:25 9355.751 1 O 93.53 93.537 Buy
      		20,540 1612 LSE
      03:06:25 9355.751 2 O 93.53 93.537 Buy
      		20,539 1611 LSE
      03:06:25 9355.751 15 O 93.53 93.537 Buy
      		20,537 1610 LSE
      03:06:24 9355.751 4 O 93.53 93.537 Buy
      		20,522 1609 LSE
      03:06:24 9355.751 2 O 93.53 93.537 Buy
      		20,518 1608 LSE
      03:06:24 9355.751 2 O 93.53 93.537 Buy
      		20,516 1607 LSE
      03:06:24 9355.751 1 O 93.53 93.537 Buy
      		20,514 1606 LSE
      03:06:24 9355.751 27 O 93.53 93.537 Buy
      		20,513 1605 LSE
      03:06:24 9355.751 1 O 93.53 93.537 Buy
      		20,486 1604 LSE
      03:06:24 9355.751 5 O 93.53 93.537 Buy
      		20,485 1603 LSE
      03:06:24 9355.751 11 O 93.53 93.537 Buy
      		20,480 1602 LSE
      03:06:24 9355.751 1 O 93.53 93.537 Buy
      		20,469 1601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      NASDAQ
      FCEF
      First Trust CEF VIII Fir...
      BIT
      UC27RR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads