ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,105.84
      -0.21%
      US Tech 100
      21,222.40
      -0.39%
      Dow Jones
      44,460.33
      -0.24%
      Brent Oil
      77.57
      0.31%
      Bitcoin
      106,916.63
      2.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:06 9359.5 6 O 93.528 93.578 Buy
      		11,088 751 LSE
      03:03:06 9354.001 11 O 93.528 93.578 Buy
      		11,082 750 LSE
      03:03:06 9354.001 6 O 93.528 93.578 Buy
      		11,071 749 LSE
      03:03:06 9359.5 1 O 93.528 93.578 Buy
      		11,065 748 LSE
      03:03:05 9359.5 1 O 93.528 93.578 Buy
      		11,064 747 LSE
      03:03:05 9359.5 1 O 93.528 93.578 Buy
      		11,063 746 LSE
      03:03:05 9359.5 1 O 93.528 93.578 Buy
      		11,062 745 LSE
      03:03:05 9354.001 1 O 93.528 93.578 Buy
      		11,061 744 LSE
      03:03:05 9359.5 2 O 93.528 93.578 Buy
      		11,060 743 LSE
      03:03:05 9354.001 2 O 93.528 93.567 Buy
      		11,058 742 LSE
      03:03:05 9354.001 2 O 93.528 93.578 Buy
      		11,056 741 LSE
      03:03:05 9359.5 3 O 93.528 93.578 Buy
      		11,054 740 LSE
      03:03:05 9359.5 1 O 93.528 93.578 Buy
      		11,051 739 LSE
      03:03:04 9353.26 44 O 93.528 93.567 Buy
      		11,050 738 LSE
      03:03:04 9354.001 2 O 93.528 93.567 Buy
      		11,006 737 LSE
      03:03:04 9359.5 3 O 93.528 93.578 Buy
      		11,004 736 LSE
      03:03:04 9354.001 1 O 93.528 93.567 Buy
      		11,001 735 LSE
      03:03:04 9359.5 2 O 93.528 93.573 Buy
      		11,000 734 LSE
      03:03:03 9354.001 6 O 93.528 93.578 Buy
      		10,998 733 LSE
      03:03:03 9359.5 1 O 93.528 93.57 Buy
      		10,992 732 LSE
      03:03:03 9359.5 1 O 93.528 93.57 Buy
      		10,991 731 LSE
      03:03:02 9359.5 2 O 93.528 93.575 Buy
      		10,990 730 LSE
      03:03:02 9354.001 10 O 93.528 93.575 Buy
      		10,988 729 LSE
      03:03:02 9359.5 4 O 93.528 93.57 Buy
      		10,978 728 LSE
      03:03:02 9359.5 2 O 93.528 93.57 Buy
      		10,974 727 LSE
      03:03:02 9359.5 1 O 93.528 93.562 Buy
      		10,972 726 LSE
      03:03:02 9359.5 2 O 93.528 93.562 Buy
      		10,971 725 LSE
      03:03:02 9359.5 1 O 93.528 93.562 Buy
      		10,969 724 LSE
      03:03:01 9359.5 3 O 93.528 93.567 Buy
      		10,968 723 LSE
      03:03:01 9354.001 16 O 93.528 93.573 Buy
      		10,965 722 LSE
      03:03:01 9354.001 1 O 93.528 93.57 Buy
      		10,949 721 LSE
      03:03:00 9359.5 1 O 93.528 93.573 Buy
      		10,948 720 LSE
      03:03:00 9354.001 1 O 93.528 93.573 Buy
      		10,947 719 LSE
      03:03:00 9359.5 20 O 93.528 93.567 Buy
      		10,946 718 LSE
      03:02:59 9359.5 1 O 93.528 93.578 Buy
      		10,926 717 LSE
      03:02:59 9359.5 2 O 93.528 93.578 Buy
      		10,925 716 LSE
      03:02:59 9359.5 4 O 93.528 93.578 Buy
      		10,923 715 LSE
      03:02:59 9359.5 1 O 93.528 93.578 Buy
      		10,919 714 LSE
      03:02:59 9354.001 28 O 93.528 93.578 Buy
      		10,918 713 LSE
      03:02:59 9359.5 5 O 93.528 93.578 Buy
      		10,890 712 LSE
      03:02:59 9359.5 5 O 93.528 93.578 Buy
      		10,885 711 LSE
      03:02:59 9359.5 1 O 93.528 93.578 Buy
      		10,880 710 LSE
      03:02:59 9359.5 3 O 93.528 93.578 Buy
      		10,879 709 LSE
      03:02:58 9359.5 1 O 93.528 93.578 Buy
      		10,876 708 LSE
      03:02:58 9359.5 5 O 93.528 93.578 Buy
      		10,875 707 LSE
      03:02:58 9359.5 2 O 93.528 93.578 Buy
      		10,870 706 LSE
      03:02:58 9354.001 22 O 93.528 93.578 Buy
      		10,868 705 LSE
      03:02:58 9359.5 1 O 93.528 93.582 Buy
      		10,846 704 LSE
      03:02:58 9354.001 3 O 93.528 93.582 Buy
      		10,845 703 LSE
      03:02:57 9359.5 1 O 93.528 93.582 Buy
      		10,842 702 LSE
      03:02:57 9359.5 1 O 93.528 93.582 Buy
      		10,841 701 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      I05811
      Banca IMI
      BIT
      BFE
      Banca Finnat
      BIT
      S31303
      Societe Generale Effekten
      BIT
      UI733B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads