ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,106.10
      -0.21%
      US Tech 100
      21,205.20
      -0.47%
      Dow Jones
      44,459.10
      -0.24%
      Brent Oil
      77.565
      0.30%
      Bitcoin
      107,060.99
      2.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (04:45-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:24 9331.75 1 O 93.29 93.317 Buy
      		98,678 3101 LSE
      04:45:20 9331.25 22 O 93.285 93.312 Buy
      		98,677 3100 LSE
      04:45:15 9331.5 1 O 93.285 93.312 Buy
      		98,655 3099 LSE
      04:45:09 9329.28 2727 O 93.272 93.308 Buy
      		98,654 3098 LSE
      04:45:02 9330.0 2 O 93.267 93.3 Buy
      		95,927 3097 LSE
      04:44:59 9330.751 4 O 93.282 93.308 Buy
      		95,925 3096 LSE
      04:44:57 9330.751 10 O 93.278 93.308 Buy
      		95,921 3095 LSE
      04:44:55 9329.5 3 O 93.272 93.297 Buy
      		95,911 3094 LSE
      04:44:51 9330.0 3 O 93.267 93.297 Buy
      		95,908 3093 LSE
      04:44:50 9329.75 15 O 93.272 93.297 Buy
      		95,905 3092 LSE
      04:44:50 9329.75 1 O 93.272 93.297 Buy
      		95,890 3091 LSE
      04:44:40 9330.501 10 O 93.27 93.302 Buy
      		95,889 3090 LSE
      04:44:38 9330.501 9 O 93.275 93.305 Buy
      		95,879 3089 LSE
      04:44:37 9328.25 5 O 93.28 93.31 Buy
      		95,870 3088 LSE
      04:44:22 9328.5 5 O 93.285 93.315 Buy
      		95,865 3087 LSE
      04:44:20 9332.001 2 O 93.295 93.32 Buy
      		95,860 3086 LSE
      04:44:09 9331.5 2 O 93.285 93.315 Buy
      		95,858 3085 LSE
      04:44:07 9331.0 1 O 93.287 93.315 Buy
      		95,856 3084 LSE
      04:43:58 9329.746 1 O 93.275 93.305 Buy
      		95,855 3083 LSE
      04:43:47 9330.751 10 O 93.275 93.308 Buy
      		95,854 3082 LSE
      04:43:39 9329.75 115 O 93.272 93.297 Buy
      		95,844 3081 LSE
      04:43:39 9329.75 1 O 93.272 93.297 Buy
      		95,729 3080 LSE
      04:43:31 9330.0 35 O 93.272 93.3 Buy
      		95,728 3079 LSE
      04:43:26 9329.388 5 O 93.272 93.297 Buy
      		95,693 3078 LSE
      04:43:22 9329.75 1 O 93.272 93.297 Buy
      		95,688 3077 LSE
      04:43:17 9329.75 1 O 93.272 93.297 Buy
      		95,687 3076 LSE
      04:43:17 9329.75 1 O 93.272 93.297 Buy
      		95,686 3075 LSE
      04:43:17 9329.75 5 O 93.272 93.297 Buy
      		95,685 3074 LSE
      04:43:07 9328.5 1 O 93.27 93.285 Buy
      		95,680 3073 LSE
      04:42:59 9327.251 2 O 93.272 93.293 Buy
      		95,679 3072 LSE
      04:42:57 9330.251 1 O 93.272 93.302 Buy
      		95,677 3071 LSE
      04:42:45 9330.251 1 O 93.275 93.302 Buy
      		95,676 3070 LSE
      04:42:37 9329.5 1 O 93.267 93.295 Buy
      		95,675 3069 LSE
      04:42:24 9328.751 3 O 93.26 93.287 Buy
      		95,674 3068 LSE
      04:42:20 9327.75 5 O 93.245 93.278 Buy
      		95,671 3067 LSE
      04:42:13 9324.501 1 O 93.248 93.275 Buy
      		95,666 3066 LSE
      04:42:12 9327.251 1 O 93.248 93.278 Buy
      		95,665 3065 LSE
      04:41:59 9326.75 5 O 93.245 93.267 Buy
      		95,664 3064 LSE
      04:41:58 9327.0 1 O 93.24 93.267 Buy
      		95,659 3063 LSE
      04:41:50 9327.0 1 O 93.24 93.267 Buy
      		95,658 3062 LSE
      04:41:36 9325.751 2 O 93.233 93.257 Buy
      		95,657 3061 LSE
      04:41:32 9326.001 1 O 93.228 93.26 Buy
      		95,655 3060 LSE
      04:41:30 9323.649 10 O 93.228 93.252 Buy
      		95,654 3059 LSE
      04:41:26 9325.5 1 O 93.222 93.252 Buy
      		95,644 3058 LSE
      04:41:26 9325.5 1 O 93.222 93.252 Buy
      		95,643 3057 LSE
      04:41:26 9325.5 35 O 93.222 93.252 Buy
      		95,642 3056 LSE
      04:41:23 9324.501 16 O 93.22 93.255 Buy
      		95,607 3055 LSE
      04:41:23 9322.0 2 O 93.22 93.255 Buy
      		95,591 3054 LSE
      04:41:09 9322.25 12 O 93.22 93.245 Buy
      		95,589 3053 LSE
      04:41:06 9324.875 2 O 93.22 93.245 Buy
      		95,577 3052 LSE
      04:41:03 9325.0 6 O 93.225 93.25 Buy
      		95,575 3051 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UB0P2L
      UniCredit Bank
      BIT
      UI733B
      Unicredit Bank
      BIT
      I07638
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads