ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.88
      -0.37%
      US Tech 100
      20,801.60
      -0.43%
      Dow Jones
      44,564.48
      0.04%
      Brent Oil
      75.815
      -0.71%
      Bitcoin
      100,774.94
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (03:29-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:44 9179.75 3 O 91.632 91.662 Buy
      		155,351 6051 LSE
      03:29:44 9179.75 21 O 91.632 91.662 Buy
      		155,348 6050 LSE
      03:29:43 9174.501 2 O 91.632 91.662 Buy
      		155,327 6049 LSE
      03:29:43 9179.001 2 O 91.632 91.662 Buy
      		155,325 6048 LSE
      03:29:43 9179.5 1 O 91.632 91.662 Buy
      		155,323 6047 LSE
      03:29:43 9177.501 1 O 91.635 91.662 Buy
      		155,322 6046 LSE
      03:29:43 9177.501 1 O 91.635 91.662 Buy
      		155,321 6045 LSE
      03:29:43 9177.501 5 O 91.635 91.662 Buy
      		155,320 6044 LSE
      03:29:42 9178.0 1 O 91.635 91.662 Buy
      		155,315 6043 LSE
      03:29:42 9178.0 6 O 91.635 91.662 Buy
      		155,314 6042 LSE
      03:29:42 9174.251 181 O 91.635 91.662 Buy
      		155,308 6041 LSE
      03:29:42 9174.251 5 O 91.635 91.662 Buy
      		155,127 6040 LSE
      03:29:42 9174.251 15 O 91.635 91.662 Buy
      		155,122 6039 LSE
      03:29:42 9179.75 138 O 91.635 91.662 Buy
      		155,107 6038 LSE
      03:29:42 9179.75 1 O 91.635 91.662 Buy
      		154,969 6037 LSE
      03:29:42 9173.75 5 O 91.635 91.662 Buy
      		154,968 6036 LSE
      03:29:42 9178.5 1 O 91.635 91.662 Buy
      		154,963 6035 LSE
      03:29:42 9173.5 1 O 91.635 91.662 Buy
      		154,962 6034 LSE
      03:29:41 9178.5 1 O 91.635 91.662 Buy
      		154,961 6033 LSE
      03:29:41 9177.75 1 O 91.635 91.662 Buy
      		154,960 6032 LSE
      03:29:41 9177.75 49 O 91.635 91.662 Buy
      		154,959 6031 LSE
      03:29:41 9177.75 52 O 91.635 91.662 Buy
      		154,910 6030 LSE
      03:29:41 9173.75 81 O 91.635 91.662 Buy
      		154,858 6029 LSE
      03:29:41 9173.5 4 O 91.635 91.662 Buy
      		154,777 6028 LSE
      03:29:41 9177.251 1 O 91.635 91.662 Buy
      		154,773 6027 LSE
      03:29:41 9177.251 1 O 91.635 91.662 Buy
      		154,772 6026 LSE
      03:29:41 9177.251 2 O 91.635 91.662 Buy
      		154,771 6025 LSE
      03:29:40 9177.501 1 O 91.63 91.662 Buy
      		154,769 6024 LSE
      03:29:40 9179.5 1 O 91.63 91.662 Buy
      		154,768 6023 LSE
      03:29:40 9179.5 3 O 91.635 91.665 Buy
      		154,767 6022 LSE
      03:29:40 9173.25 9 O 91.635 91.665 Buy
      		154,764 6021 LSE
      03:29:39 9178.5 1 O 91.635 91.665 Buy
      		154,755 6020 LSE
      03:29:39 9176.5 1 O 91.635 91.665 Buy
      		154,754 6019 LSE
      03:29:39 9172.751 7 O 91.635 91.665 Buy
      		154,753 6018 LSE
      03:29:39 9178.5 1 O 91.635 91.665 Buy
      		154,746 6017 LSE
      03:29:38 9176.25 2 O 91.635 91.665 Buy
      		154,745 6016 LSE
      03:29:38 9176.25 5 O 91.635 91.665 Buy
      		154,743 6015 LSE
      03:29:38 9172.25 10 O 91.635 91.665 Buy
      		154,738 6014 LSE
      03:29:38 9176.5 5 O 91.635 91.665 Buy
      		154,728 6013 LSE
      03:29:38 9172.25 1 O 91.635 91.665 Buy
      		154,723 6012 LSE
      03:29:38 9175.0 1 O 91.635 91.665 Buy
      		154,722 6011 LSE
      03:29:38 9175.0 200 O 91.635 91.665 Buy
      		154,721 6010 LSE
      03:29:38 9175.0 4 O 91.635 91.665 Buy
      		154,521 6009 LSE
      03:29:38 9175.0 1 O 91.635 91.665 Buy
      		154,517 6008 LSE
      03:29:38 9176.001 5 O 91.635 91.665 Buy
      		154,516 6007 LSE
      03:29:37 9176.001 1 O 91.635 91.665 Buy
      		154,511 6006 LSE
      03:29:37 9172.25 14 O 91.635 91.665 Buy
      		154,510 6005 LSE
      03:29:37 9176.5 2 O 91.635 91.665 Buy
      		154,496 6004 LSE
      03:29:37 9178.0 1 O 91.635 91.665 Buy
      		154,494 6003 LSE
      03:29:37 9172.25 62 O 91.635 91.665 Buy
      		154,493 6002 LSE
      03:29:36 9178.25 2 O 91.635 91.665 Buy
      		154,431 6001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads