ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.43
      -0.25%
      US Tech 100
      21,221.60
      -0.39%
      Dow Jones
      44,460.08
      -0.24%
      Brent Oil
      77.83
      0.65%
      Bitcoin
      106,951.24
      2.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (03:46-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:39 9350.751 10 O 93.478 93.505 Buy
      		64,150 2401 LSE
      03:46:34 9348.75 46 O 93.48 93.515 Buy
      		64,140 2400 LSE
      03:46:26 9351.75 5 O 93.487 93.515 Buy
      		64,094 2399 LSE
      03:46:25 9351.75 1 O 93.487 93.52 Buy
      		64,089 2398 LSE
      03:46:22 9352.75 1 O 93.498 93.528 Buy
      		64,088 2397 LSE
      03:46:13 9351.75 37 O 93.493 93.517 Buy
      		64,087 2396 LSE
      03:46:06 9352.0 1 O 93.493 93.517 Buy
      		64,050 2395 LSE
      03:45:33 9350.0 2 O 93.472 93.5 Buy
      		64,049 2394 LSE
      03:45:33 9349.75 1 O 93.472 93.5 Buy
      		64,047 2393 LSE
      03:45:29 9350.751 1 O 93.472 93.502 Buy
      		64,046 2392 LSE
      03:45:29 9350.751 1 O 93.472 93.502 Buy
      		64,045 2391 LSE
      03:45:23 9350.25 4 O 93.472 93.502 Buy
      		64,044 2390 LSE
      03:45:15 9350.25 2 O 93.472 93.5 Buy
      		64,040 2389 LSE
      03:45:14 9350.25 1 O 93.472 93.502 Buy
      		64,038 2388 LSE
      03:44:57 9350.5 37 O 93.475 93.505 Buy
      		64,037 2387 LSE
      03:44:53 9347.751 1 O 93.483 93.513 Buy
      		64,000 2386 LSE
      03:44:52 9351.425 17 O 93.478 93.51 Buy
      		63,999 2385 LSE
      03:44:44 9350.515 21 O 93.485 93.517 Buy
      		63,982 2384 LSE
      03:44:42 9350.45 7 O 93.485 93.517 Buy
      		63,961 2383 LSE
      03:44:40 9351.75 2 O 93.485 93.517 Buy
      		63,954 2382 LSE
      03:44:36 9351.75 4 O 93.485 93.517 Buy
      		63,952 2381 LSE
      03:44:30 9351.75 1 O 93.49 93.517 Buy
      		63,948 2380 LSE
      03:44:18 9351.5 53 O 93.48 93.515 Buy
      		63,947 2379 LSE
      03:44:18 9351.5 1 O 93.48 93.515 Buy
      		63,894 2378 LSE
      03:44:15 9351.001 20 O 93.478 93.51 Buy
      		63,893 2377 LSE
      03:44:13 9351.5 2 O 93.483 93.515 Buy
      		63,873 2376 LSE
      03:44:13 9348.25 1 O 93.483 93.515 Buy
      		63,871 2375 LSE
      03:44:10 9351.25 222 O 93.48 93.517 Buy
      		63,870 2374 LSE
      03:44:08 9348.41 78 O 93.475 93.507 Buy
      		63,648 2373 LSE
      03:43:59 9350.751 1 O 93.478 93.507 Buy
      		63,570 2372 LSE
      03:43:52 9349.84 35 O 93.475 93.51 Buy
      		63,569 2371 LSE
      03:43:37 9350.5 1 O 93.475 93.502 Buy
      		63,534 2370 LSE
      03:43:31 9351.25 3 O 93.478 93.507 Buy
      		63,533 2369 LSE
      03:43:31 9351.5 3 O 93.485 93.515 Buy
      		63,530 2368 LSE
      03:43:30 9352.0 7 O 93.49 93.517 Buy
      		63,527 2367 LSE
      03:43:15 9351.75 5 O 93.49 93.517 Buy
      		63,520 2366 LSE
      03:43:13 9352.0 2 O 93.49 93.517 Buy
      		63,515 2365 LSE
      03:43:08 9352.251 1 O 93.495 93.522 Buy
      		63,513 2364 LSE
      03:43:06 9352.75 1 O 93.498 93.528 Buy
      		63,512 2363 LSE
      03:43:02 9351.5 8 O 93.483 93.515 Buy
      		63,511 2362 LSE
      03:43:00 9351.5 1 O 93.485 93.515 Buy
      		63,503 2361 LSE
      03:42:53 9350.751 2 O 93.487 93.507 Buy
      		63,502 2360 LSE
      03:42:47 9352.501 1 O 93.5 93.522 Buy
      		63,500 2359 LSE
      03:42:39 9353.0 2 O 93.507 93.53 Buy
      		63,499 2358 LSE
      03:42:37 9353.0 1 O 93.505 93.53 Buy
      		63,497 2357 LSE
      03:42:13 9351.95 10 O 93.5 93.522 Buy
      		63,496 2356 LSE
      03:42:10 9352.251 9 O 93.487 93.52 Buy
      		63,486 2355 LSE
      03:42:05 9351.5 5 O 93.485 93.515 Buy
      		63,477 2354 LSE
      03:41:46 9351.25 2 O 93.48 93.513 Buy
      		63,472 2353 LSE
      03:41:45 9351.25 2 O 93.48 93.513 Buy
      		63,470 2352 LSE
      03:41:31 9351.25 2 O 93.485 93.513 Buy
      		63,468 2351 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads