ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,928.31
      -1.86%
      US Tech 100
      20,502.00
      -1.86%
      Dow Jones
      43,935.51
      -1.37%
      Brent Oil
      75.865
      -0.64%
      Bitcoin
      96,717.70
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.1675
      -2.02
      ( -2.16% )
      Updated: 10:02:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (03:22-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:10 9169.25 4 O 91.868 91.897 Buy
      		102,955 3701 LSE
      03:22:10 9169.25 5 O 91.868 91.897 Buy
      		102,951 3700 LSE
      03:22:10 9161.751 2 O 91.868 91.897 Buy
      		102,946 3699 LSE
      03:22:10 9169.25 1 O 91.868 91.897 Buy
      		102,944 3698 LSE
      03:22:10 9169.25 3 O 91.868 91.897 Buy
      		102,943 3697 LSE
      03:22:10 9169.25 2 O 91.868 91.897 Buy
      		102,940 3696 LSE
      03:22:10 9169.25 5 O 91.868 91.897 Buy
      		102,938 3695 LSE
      03:22:10 9169.25 2 O 91.868 91.897 Buy
      		102,933 3694 LSE
      03:22:10 9169.25 1 O 91.868 91.897 Buy
      		102,931 3693 LSE
      03:22:10 9169.25 5 O 91.868 91.897 Buy
      		102,930 3692 LSE
      03:22:10 9190.5 2 O 91.865 91.897 Buy
      		102,925 3691 LSE
      03:22:10 9169.25 2 O 91.865 91.897 Buy
      		102,923 3690 LSE
      03:22:10 9169.25 1 O 91.865 91.897 Buy
      		102,921 3689 LSE
      03:22:10 9169.25 2 O 91.865 91.897 Buy
      		102,920 3688 LSE
      03:22:10 9169.25 10 O 91.865 91.897 Buy
      		102,918 3687 LSE
      03:22:09 9169.25 2 O 91.865 91.897 Buy
      		102,908 3686 LSE
      03:22:09 9161.751 3 O 91.865 91.897 Buy
      		102,906 3685 LSE
      03:22:09 9169.25 10 O 91.865 91.897 Buy
      		102,903 3684 LSE
      03:22:09 9161.751 8 O 91.865 91.897 Buy
      		102,893 3683 LSE
      03:22:09 9161.751 12 O 91.865 91.897 Buy
      		102,885 3682 LSE
      03:22:09 9187.5 1 O 91.865 91.897 Buy
      		102,873 3681 LSE
      03:22:09 9169.25 5 O 91.865 91.897 Buy
      		102,872 3680 LSE
      03:22:09 9169.25 1 O 91.865 91.897 Buy
      		102,867 3679 LSE
      03:22:09 9169.25 5 O 91.865 91.897 Buy
      		102,866 3678 LSE
      03:22:09 9187.75 4 O 91.865 91.897 Buy
      		102,861 3677 LSE
      03:22:09 9161.751 1 O 91.865 91.897 Buy
      		102,857 3676 LSE
      03:22:09 9169.25 11 O 91.865 91.897 Buy
      		102,856 3675 LSE
      03:22:09 9189.5 1 O 91.865 91.897 Buy
      		102,845 3674 LSE
      03:22:09 9169.25 2 O 91.862 91.897 Buy
      		102,844 3673 LSE
      03:22:09 9169.25 2 O 91.86 91.9 Buy
      		102,842 3672 LSE
      03:22:08 9161.751 7 O 91.865 91.903 Buy
      		102,840 3671 LSE
      03:22:08 9169.25 1 O 91.865 91.903 Buy
      		102,833 3670 LSE
      03:22:08 9169.25 2 O 91.865 91.903 Buy
      		102,832 3669 LSE
      03:22:08 9161.751 1 O 91.865 91.903 Buy
      		102,830 3668 LSE
      03:22:08 9187.5 45 O 91.865 91.903 Buy
      		102,829 3667 LSE
      03:22:08 9169.25 10 O 91.865 91.903 Buy
      		102,784 3666 LSE
      03:22:08 9169.25 3 O 91.865 91.903 Buy
      		102,774 3665 LSE
      03:22:08 9169.25 1 O 91.865 91.903 Buy
      		102,771 3664 LSE
      03:22:08 9169.25 5 O 91.865 91.903 Buy
      		102,770 3663 LSE
      03:22:08 9161.751 21 O 91.865 91.903 Buy
      		102,765 3662 LSE
      03:22:07 9188.0 3 O 91.865 91.907 Buy
      		102,744 3661 LSE
      03:22:07 9185.75 4 O 91.865 91.907 Buy
      		102,741 3660 LSE
      03:22:07 9169.25 5 O 91.86 91.895 Buy
      		102,737 3659 LSE
      03:22:07 9188.0 1 O 91.86 91.895 Buy
      		102,732 3658 LSE
      03:22:07 9169.25 1 O 91.86 91.895 Buy
      		102,731 3657 LSE
      03:22:07 9169.25 109 O 91.86 91.895 Buy
      		102,730 3656 LSE
      03:22:07 9169.25 1 O 91.86 91.895 Buy
      		102,621 3655 LSE
      03:22:07 9169.25 2 O 91.86 91.895 Buy
      		102,620 3654 LSE
      03:22:07 9169.25 27 O 91.86 91.895 Buy
      		102,618 3653 LSE
      03:22:07 9169.25 1 O 91.86 91.895 Buy
      		102,591 3652 LSE
      03:22:07 9169.25 3 O 91.86 91.895 Buy
      		102,590 3651 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      XCAN
      Xtrackers MSCI Canada Sc...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads