ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,172.40
      -0.63%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      104,739.46
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (11:23-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:31 9294.25 1 O 92.91 92.938 Buy
      		269,748 7001 LSE
      11:23:31 9294.25 1 O 92.91 92.938 Buy
      		269,747 7000 LSE
      11:23:23 9292.86 570 O 92.918 92.94 Buy
      		269,746 6999 LSE
      11:23:13 9293.5 5 O 92.905 92.933 Buy
      		269,176 6998 LSE
      11:23:07 9293.5 1 O 92.907 92.935 Buy
      		269,171 6997 LSE
      11:23:03 9293.5 1 O 92.912 92.935 Buy
      		269,170 6996 LSE
      11:22:58 9294.0 1 O 92.91 92.935 Buy
      		269,169 6995 LSE
      11:22:57 9294.0 1 O 92.915 92.94 Buy
      		269,168 6994 LSE
      11:22:57 9291.501 2 O 92.915 92.94 Buy
      		269,167 6993 LSE
      11:22:30 9293.5 3 O 92.912 92.935 Buy
      		269,165 6992 LSE
      11:22:30 9293.5 2 O 92.912 92.935 Buy
      		269,162 6991 LSE
      11:22:22 9293.5 5 O 92.912 92.935 Buy
      		269,160 6990 LSE
      11:22:21 9292.456 37 O 92.912 92.935 Buy
      		269,155 6989 LSE
      11:22:08 9289.215 18 O 92.907 92.927 Buy
      		269,118 6988 LSE
      11:22:03 9289.25 1 O 92.895 92.918 Buy
      		269,100 6987 LSE
      11:22:03 9291.751 3 O 92.895 92.918 Buy
      		269,099 6986 LSE
      11:22:00 9291.751 3 O 92.895 92.918 Buy
      		269,096 6985 LSE
      11:21:47 9292.25 1 O 92.892 92.922 Buy
      		269,093 6984 LSE
      11:21:45 9292.5 2 O 92.897 92.925 Buy
      		269,092 6983 LSE
      11:21:43 9291.07 1653 O 92.897 92.918 Buy
      		269,090 6982 LSE
      11:21:33 9291.112 33 O 92.892 92.918 Buy
      		267,437 6981 LSE
      11:21:28 9291.751 1 O 92.895 92.918 Buy
      		267,404 6980 LSE
      11:21:19 9288.501 3 O 92.892 92.912 Buy
      		267,403 6979 LSE
      11:21:16 9290.75 1 O 92.882 92.907 Buy
      		267,400 6978 LSE
      11:21:06 9292.25 2 O 92.88 92.918 Buy
      		267,399 6977 LSE
      11:20:56 9290.25 1 O 92.88 92.91 Buy
      		267,397 6976 LSE
      11:20:26 9291.751 1 O 92.892 92.918 Buy
      		267,396 6975 LSE
      11:20:17 9291.17 9 O 92.895 92.922 Buy
      		267,395 6974 LSE
      11:20:14 9289.0 1 O 92.892 92.918 Buy
      		267,386 6973 LSE
      11:20:14 9289.0 1 O 92.892 92.918 Buy
      		267,385 6972 LSE
      11:20:14 9291.242 139 O 92.895 92.918 Buy
      		267,384 6971 LSE
      11:20:12 9292.25 4 O 92.895 92.918 Buy
      		267,245 6970 LSE
      11:20:02 9293.001 2 O 92.9 92.927 Buy
      		267,241 6969 LSE
      11:20:00 9289.25 21 O 92.892 92.915 Buy
      		267,239 6968 LSE
      11:20:00 9291.501 1 O 92.892 92.915 Buy
      		267,218 6967 LSE
      11:20:00 9292.0 1 O 92.89 92.915 Buy
      		267,217 6966 LSE
      11:20:00 9292.0 1 O 92.89 92.92 Buy
      		267,216 6965 LSE
      11:19:49 92.918 190 AT 92.918 92.925 Sell
      		267,215 6964 LSE
      11:19:43 9292.751 1 O 92.918 92.927 Buy
      		267,025 6963 LSE
      11:19:34 9293.251 2 O 92.918 92.927 Buy
      		267,024 6962 LSE
      11:19:16 9291.751 2 O 92.918 92.942 Buy
      		267,022 6961 LSE
      11:19:14 9294.068 193 O 92.92 92.942 Buy
      		267,020 6960 LSE
      11:19:13 9294.25 2 O 92.92 92.942 Buy
      		266,827 6959 LSE
      11:19:12 9294.751 2 O 92.92 92.948 Buy
      		266,825 6958 LSE
      11:19:09 9294.751 1 O 92.922 92.948 Buy
      		266,823 6957 LSE
      11:19:03 9292.5 21 O 92.925 92.948 Buy
      		266,822 6956 LSE
      11:18:58 9294.0 9 O 92.918 92.94 Buy
      		266,801 6955 LSE
      11:18:58 9294.0 2 O 92.918 92.94 Buy
      		266,792 6954 LSE
      11:18:54 92.93 1 AT 92.918 92.93 Buy
      		266,790 6953 LSE
      11:18:53 9293.001 3 O 92.918 92.93 Buy
      		266,789 6952 LSE
      11:18:34 9293.001 1 O 92.903 92.93 Buy
      		266,786 6951 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UB6DG6
      Unicredit Bank
      BIT
      UC6GN2
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads