ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,178.40
      -0.60%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      104,731.60
      0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (10:54-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:45 9290.75 1 O 92.875 92.905 Buy
      		260,894 6601 LSE
      10:54:45 92.9 50 AT 92.9 92.907 Sell
      		260,893 6600 LSE
      10:54:39 9290.75 1 O 92.9 92.907 Buy
      		260,843 6599 LSE
      10:54:30 9290.001 10 O 92.9 92.918 Buy
      		260,842 6598 LSE
      10:54:16 9291.251 3 O 92.9 92.912 Buy
      		260,832 6597 LSE
      10:54:16 9291.251 1 O 92.9 92.912 Buy
      		260,829 6596 LSE
      10:54:05 9290.001 9 O 92.9 92.918 Buy
      		260,828 6595 LSE
      10:54:05 9292.25 9 O 92.9 92.918 Buy
      		260,819 6594 LSE
      10:54:05 9292.25 2 O 92.9 92.918 Buy
      		260,810 6593 LSE
      10:54:05 9292.25 2 O 92.9 92.918 Buy
      		260,808 6592 LSE
      10:53:52 9291.027 300 O 92.903 92.922 Buy
      		260,806 6591 LSE
      10:53:36 9291.751 1 O 92.9 92.915 Buy
      		260,506 6590 LSE
      10:53:31 9291.501 1 O 92.9 92.915 Buy
      		260,505 6589 LSE
      10:53:26 9291.0 1 O 92.9 92.91 Buy
      		260,504 6588 LSE
      10:53:20 9291.501 1 O 92.9 92.915 Buy
      		260,503 6587 LSE
      10:53:16 9290.001 5 O 92.9 92.922 Buy
      		260,502 6586 LSE
      10:53:11 9292.0 1 O 92.9 92.918 Buy
      		260,497 6585 LSE
      10:53:07 9290.001 6 O 92.9 92.922 Buy
      		260,496 6584 LSE
      10:52:58 9293.001 1 O 92.92 92.935 Buy
      		260,490 6583 LSE
      10:52:54 9292.0 2 O 92.92 92.94 Buy
      		260,489 6582 LSE
      10:52:46 9293.5 1 O 92.92 92.935 Buy
      		260,487 6581 LSE
      10:52:39 9293.75 2 O 92.92 92.938 Buy
      		260,486 6580 LSE
      10:52:39 9294.0 8 O 92.92 92.938 Buy
      		260,484 6579 LSE
      10:52:39 9294.0 2 O 92.92 92.938 Buy
      		260,476 6578 LSE
      10:52:33 9294.25 9 O 92.92 92.942 Buy
      		260,474 6577 LSE
      10:52:21 9293.001 51 O 92.93 92.955 Buy
      		260,465 6576 LSE
      10:52:03 9295.25 1 O 92.92 92.953 Buy
      		260,414 6575 LSE
      10:51:57 9292.25 100 O 92.922 92.945 Buy
      		260,413 6574 LSE
      10:51:55 9295.0 1 O 92.927 92.95 Buy
      		260,313 6573 LSE
      10:51:54 92.95 337 AT 92.927 92.95 Buy
      		260,312 6572 LSE
      10:51:47 9296.001 1 O 92.935 92.96 Buy
      		259,975 6571 LSE
      10:51:47 9296.001 4 O 92.935 92.96 Buy
      		259,974 6570 LSE
      10:51:42 9295.5 1 O 92.93 92.955 Buy
      		259,970 6569 LSE
      10:51:35 9300.0 1 O 92.94 93.0 Buy
      		259,969 6568 LSE
      10:51:32 9300.5 5 O 92.965 93.005 Buy
      		259,968 6567 LSE
      10:51:25 9300.0 2 O 92.972 93.0 Buy
      		259,963 6566 LSE
      10:51:22 9299.501 2 O 92.968 93.0 Buy
      		259,961 6565 LSE
      10:51:22 9299.75 3 O 92.972 92.995 Buy
      		259,959 6564 LSE
      10:51:22 9297.25 54 O 92.972 92.995 Buy
      		259,956 6563 LSE
      10:51:21 9300.0 1 O 92.972 93.0 Buy
      		259,902 6562 LSE
      10:51:19 9299.501 1 O 92.965 92.995 Buy
      		259,901 6561 LSE
      10:51:17 9299.001 4 O 92.963 92.985 Buy
      		259,900 6560 LSE
      10:51:10 9299.001 2 O 92.965 92.99 Buy
      		259,896 6559 LSE
      10:50:58 9298.774 64 O 92.968 92.995 Buy
      		259,894 6558 LSE
      10:50:56 92.987 144 AT 92.987 92.995 Sell
      		259,830 6557 LSE
      10:50:45 9301.001 5 O 92.99 93.01 Buy
      		259,686 6556 LSE
      10:50:44 9301.001 2 O 92.987 93.01 Buy
      		259,681 6555 LSE
      10:50:44 9301.001 2 O 92.987 93.01 Buy
      		259,679 6554 LSE
      10:50:37 9298.75 6 O 92.987 93.01 Buy
      		259,677 6553 LSE
      10:50:35 9299.997 1521 O 92.985 93.007 Buy
      		259,671 6552 LSE
      10:50:35 9298.5 2 O 92.985 93.007 Buy
      		258,150 6551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      NASDAQ
      FBUOX
      Agf Global Yield Class S...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads