ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.23
      -0.25%
      US Tech 100
      21,213.20
      -0.43%
      Dow Jones
      44,465.74
      -0.22%
      Brent Oil
      77.695
      0.47%
      Bitcoin
      106,729.81
      2.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:22-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:41 9349.75 1 O 93.48 93.5 Buy
      		56,372 2051 LSE
      03:22:34 9349.501 2 O 93.475 93.493 Buy
      		56,371 2050 LSE
      03:22:33 9350.5 1 O 93.475 93.502 Buy
      		56,369 2049 LSE
      03:22:31 9349.501 2 O 93.475 93.498 Buy
      		56,368 2048 LSE
      03:22:29 9347.25 21 O 93.472 93.5 Buy
      		56,366 2047 LSE
      03:22:28 93.495 1 AT 93.495 93.507 Sell
      		56,345 2046 LSE
      03:22:27 9351.5 1 O 93.495 93.515 Buy
      		56,344 2045 LSE
      03:22:27 9351.5 1 O 93.495 93.515 Buy
      		56,343 2044 LSE
      03:22:22 9350.929 346 O 93.495 93.515 Buy
      		56,342 2043 LSE
      03:22:18 9352.501 2 O 93.495 93.525 Buy
      		55,996 2042 LSE
      03:22:13 9351.001 21 O 93.495 93.513 Buy
      		55,994 2041 LSE
      03:22:10 9351.001 17 O 93.49 93.51 Buy
      		55,973 2040 LSE
      03:22:06 9350.25 1 O 93.49 93.51 Buy
      		55,956 2039 LSE
      03:22:05 9349.83 9358 O 93.49 93.502 Buy
      		55,955 2038 LSE
      03:22:01 9351.5 1 O 93.49 93.507 Buy
      		46,597 2037 LSE
      03:22:00 9351.75 1 O 93.49 93.515 Buy
      		46,596 2036 LSE
      03:21:56 9350.751 1 O 93.487 93.507 Buy
      		46,595 2035 LSE
      03:21:49 9350.751 117 O 93.487 93.515 Buy
      		46,594 2034 LSE
      03:21:49 9348.75 6 O 93.487 93.515 Buy
      		46,477 2033 LSE
      03:21:47 9350.25 2 O 93.485 93.502 Buy
      		46,471 2032 LSE
      03:21:45 9349.79 10 O 93.485 93.505 Buy
      		46,469 2031 LSE
      03:21:43 9348.25 1 O 93.485 93.502 Buy
      		46,459 2030 LSE
      03:21:30 9350.0 1 O 93.48 93.5 Buy
      		46,458 2029 LSE
      03:21:29 9348.987 2188 O 93.48 93.5 Buy
      		46,457 2028 LSE
      03:21:25 9350.5 2 O 93.48 93.505 Buy
      		44,269 2027 LSE
      03:21:24 9349.75 1 O 93.472 93.498 Buy
      		44,267 2026 LSE
      03:21:19 9348.5 2 O 93.465 93.495 Buy
      		44,266 2025 LSE
      03:21:12 9348.001 1 O 93.463 93.48 Buy
      		44,264 2024 LSE
      03:21:04 9347.0 1 O 93.453 93.472 Buy
      		44,263 2023 LSE
      03:21:02 9347.25 1 O 93.453 93.472 Buy
      		44,262 2022 LSE
      03:20:57 93.472 5 AT 93.472 93.475 Sell
      		44,261 2021 LSE
      03:20:49 9346.75 1 O 93.448 93.475 Buy
      		44,256 2020 LSE
      03:20:42 9346.5 6 O 93.445 93.465 Buy
      		44,255 2019 LSE
      03:20:36 9346.5 2 O 93.442 93.463 Buy
      		44,249 2018 LSE
      03:20:34 9345.357 32 O 93.44 93.465 Buy
      		44,247 2017 LSE
      03:20:27 9345.75 2 O 93.435 93.463 Buy
      		44,215 2016 LSE
      03:20:14 9343.5 108 O 93.435 93.463 Buy
      		44,213 2015 LSE
      03:20:14 9346.251 1 O 93.435 93.463 Buy
      		44,105 2014 LSE
      03:20:11 9346.75 1 O 93.427 93.465 Buy
      		44,104 2013 LSE
      03:20:08 9343.001 2 O 93.435 93.465 Buy
      		44,103 2012 LSE
      03:19:48 9346.5 1 O 93.438 93.468 Buy
      		44,101 2011 LSE
      03:19:48 9346.5 1 O 93.435 93.46 Buy
      		44,100 2010 LSE
      03:19:48 9346.5 12 O 93.435 93.46 Buy
      		44,099 2009 LSE
      03:19:46 9345.75 54 O 93.422 93.455 Buy
      		44,087 2008 LSE
      03:19:42 9346.001 1 O 93.422 93.465 Buy
      		44,033 2007 LSE
      03:19:42 9346.001 1 O 93.422 93.465 Buy
      		44,032 2006 LSE
      03:19:40 9343.827 1917 O 93.422 93.45 Buy
      		44,031 2005 LSE
      03:19:36 9344.751 21 O 93.422 93.448 Buy
      		42,114 2004 LSE
      03:19:35 9345.75 1 O 93.422 93.453 Buy
      		42,093 2003 LSE
      03:19:35 9345.75 1 O 93.422 93.453 Buy
      		42,092 2002 LSE
      03:19:35 9345.75 1 O 93.422 93.453 Buy
      		42,091 2001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      YKY
      Yakkyo
      BIT
      I08134
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads