ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.59
      -0.25%
      US Tech 100
      21,216.00
      -0.42%
      Dow Jones
      44,462.68
      -0.23%
      Brent Oil
      77.705
      0.48%
      Bitcoin
      106,789.10
      2.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (04:18-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:01 9342.5 21 O 93.407 93.422 Buy
      		82,302 2751 LSE
      04:18:01 9342.0 2 O 93.407 93.415 Buy
      		82,281 2750 LSE
      04:18:00 93.415 327 AT 93.415 93.42 Sell
      		82,279 2749 LSE
      04:17:42 9342.25 1 O 93.415 93.42 Buy
      		81,952 2748 LSE
      04:17:42 9343.001 1 O 93.415 93.422 Buy
      		81,951 2747 LSE
      04:17:39 9343.001 1 O 93.415 93.43 Buy
      		81,950 2746 LSE
      04:17:36 9342.1 428 O 93.415 93.427 Buy
      		81,949 2745 LSE
      04:17:28 9343.4 21 O 93.418 93.44 Buy
      		81,521 2744 LSE
      04:17:23 9341.751 1 O 93.418 93.44 Buy
      		81,500 2743 LSE
      04:17:20 9341.501 1 O 93.415 93.438 Buy
      		81,499 2742 LSE
      04:17:15 9343.5 2 O 93.415 93.435 Buy
      		81,498 2741 LSE
      04:17:13 9341.501 54 O 93.415 93.435 Buy
      		81,496 2740 LSE
      04:17:08 9342.751 2 O 93.415 93.433 Buy
      		81,442 2739 LSE
      04:17:08 9342.751 1 O 93.415 93.433 Buy
      		81,440 2738 LSE
      04:17:08 9342.751 15 O 93.415 93.433 Buy
      		81,439 2737 LSE
      04:17:03 9342.5 305 O 93.415 93.425 Buy
      		81,424 2736 LSE
      04:17:03 9342.5 4 O 93.415 93.425 Buy
      		81,119 2735 LSE
      04:16:43 9342.25 2 O 93.415 93.422 Buy
      		81,115 2734 LSE
      04:16:37 9342.751 2 O 93.415 93.427 Buy
      		81,113 2733 LSE
      04:16:36 93.425 66 AT 93.425 93.433 Sell
      		81,111 2732 LSE
      04:16:33 9343.001 6 O 93.425 93.43 Buy
      		81,045 2731 LSE
      04:16:33 9343.251 1 O 93.425 93.433 Buy
      		81,039 2730 LSE
      04:16:29 9342.5 5 O 93.425 93.438 Buy
      		81,038 2729 LSE
      04:16:28 9343.5 1 O 93.425 93.435 Buy
      		81,033 2728 LSE
      04:16:26 9342.5 6 O 93.425 93.438 Buy
      		81,032 2727 LSE
      04:16:26 9343.75 34 O 93.425 93.438 Buy
      		81,026 2726 LSE
      04:16:21 9343.75 32 O 93.425 93.44 Buy
      		80,992 2725 LSE
      04:16:21 9343.75 1 O 93.425 93.44 Buy
      		80,960 2724 LSE
      04:16:15 9343.75 4 O 93.425 93.438 Buy
      		80,959 2723 LSE
      04:16:11 9344.0 3 O 93.425 93.438 Buy
      		80,955 2722 LSE
      04:16:02 9344.0 2 O 93.425 93.44 Buy
      		80,952 2721 LSE
      04:15:47 9345.5 2 O 93.427 93.455 Buy
      		80,950 2720 LSE
      04:15:47 9345.5 1 O 93.427 93.455 Buy
      		80,948 2719 LSE
      04:15:28 9346.001 1 O 93.43 93.46 Buy
      		80,947 2718 LSE
      04:15:27 9346.251 10 O 93.433 93.46 Buy
      		80,946 2717 LSE
      04:15:24 9345.285 127 O 93.433 93.463 Buy
      		80,936 2716 LSE
      04:15:23 9343.251 5 O 93.433 93.463 Buy
      		80,809 2715 LSE
      04:15:15 9346.001 15 O 93.425 93.46 Buy
      		80,804 2714 LSE
      04:15:02 93.438 327 AT 93.438 93.445 Sell
      		80,789 2713 LSE
      04:15:02 9344.751 2 O 93.438 93.445 Buy
      		80,462 2712 LSE
      04:15:02 9344.751 2 O 93.438 93.445 Buy
      		80,460 2711 LSE
      04:15:02 9344.751 5 O 93.438 93.448 Buy
      		80,458 2710 LSE
      04:14:57 9344.751 53 O 93.438 93.448 Buy
      		80,453 2709 LSE
      04:14:57 9344.751 1 O 93.438 93.448 Buy
      		80,400 2708 LSE
      04:14:49 9344.501 1 O 93.438 93.445 Buy
      		80,399 2707 LSE
      04:14:42 9344.751 1 O 93.438 93.445 Buy
      		80,398 2706 LSE
      04:14:35 9345.75 7 O 93.438 93.455 Buy
      		80,397 2705 LSE
      04:14:23 9345.75 1 O 93.44 93.46 Buy
      		80,390 2704 LSE
      04:14:22 9346.001 2 O 93.44 93.46 Buy
      		80,389 2703 LSE
      04:14:16 9346.251 1 O 93.44 93.463 Buy
      		80,387 2702 LSE
      04:14:12 93.46 11 AT 93.46 93.465 Sell
      		80,386 2701 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      NASDAQ
      FBQMX
      Agf Global Moderate Port...
      BIT
      UC045P
      Unicredit Bank
      BIT
      P16JQ6
      BNP Paribas Issuance
      BIT
      F31767
      Vontobel Financial Produ...
      BIT
      UIE478
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads