ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.20
      -0.47%
      US Tech 100
      20,786.00
      -0.51%
      Dow Jones
      44,531.10
      -0.03%
      Brent Oil
      75.785
      -0.75%
      Bitcoin
      100,063.58
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (03:24-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:41 9176.75 7 O 91.73 91.767 Buy
      		129,676 4651 LSE
      03:24:41 9178.751 1 O 91.725 91.767 Buy
      		129,669 4650 LSE
      03:24:41 9176.25 1 O 91.725 91.767 Buy
      		129,668 4649 LSE
      03:24:41 9176.25 1 O 91.725 91.767 Buy
      		129,667 4648 LSE
      03:24:41 9176.25 1 O 91.725 91.767 Buy
      		129,666 4647 LSE
      03:24:40 9176.25 1 O 91.725 91.767 Buy
      		129,665 4646 LSE
      03:24:40 9176.25 1 O 91.725 91.767 Buy
      		129,664 4645 LSE
      03:24:40 9176.25 1 O 91.725 91.767 Buy
      		129,663 4644 LSE
      03:24:40 9176.25 1 O 91.725 91.767 Buy
      		129,662 4643 LSE
      03:24:40 9176.25 16 O 91.725 91.767 Buy
      		129,661 4642 LSE
      03:24:40 9176.25 1 O 91.725 91.767 Buy
      		129,645 4641 LSE
      03:24:40 9176.25 3 O 91.725 91.767 Buy
      		129,644 4640 LSE
      03:24:39 9176.25 4 O 91.725 91.767 Buy
      		129,641 4639 LSE
      03:24:38 9176.25 1 O 91.71 91.77 Buy
      		129,637 4638 LSE
      03:24:37 9176.25 1 O 91.71 91.77 Buy
      		129,636 4637 LSE
      03:24:37 9176.25 2 O 91.71 91.77 Buy
      		129,635 4636 LSE
      03:24:37 9168.5 7 O 91.71 91.77 Buy
      		129,633 4635 LSE
      03:24:37 9176.25 3 O 91.71 91.77 Buy
      		129,626 4634 LSE
      03:24:37 9178.751 1 O 91.73 91.767 Buy
      		129,623 4633 LSE
      03:24:37 9178.751 1 O 91.73 91.77 Buy
      		129,622 4632 LSE
      03:24:36 9178.751 2 O 91.728 91.772 Buy
      		129,621 4631 LSE
      03:24:36 9176.5 4 O 91.725 91.77 Buy
      		129,619 4630 LSE
      03:24:36 9176.5 1 O 91.725 91.77 Buy
      		129,615 4629 LSE
      03:24:36 9176.5 1 O 91.722 91.77 Buy
      		129,614 4628 LSE
      03:24:36 9176.5 1 O 91.733 91.77 Buy
      		129,613 4627 LSE
      03:24:36 9178.751 1 O 91.733 91.77 Buy
      		129,612 4626 LSE
      03:24:36 9176.25 1 O 91.733 91.775 Buy
      		129,611 4625 LSE
      03:24:36 9176.25 1 O 91.733 91.775 Buy
      		129,610 4624 LSE
      03:24:36 9176.25 1 O 91.733 91.775 Buy
      		129,609 4623 LSE
      03:24:36 9176.25 3 O 91.733 91.775 Buy
      		129,608 4622 LSE
      03:24:35 9176.5 1 O 91.725 91.775 Buy
      		129,605 4621 LSE
      03:24:35 9176.5 5 O 91.725 91.775 Buy
      		129,604 4620 LSE
      03:24:35 9176.5 2 O 91.725 91.775 Buy
      		129,599 4619 LSE
      03:24:35 9176.5 1 O 91.725 91.775 Buy
      		129,597 4618 LSE
      03:24:35 9176.5 3 O 91.725 91.775 Buy
      		129,596 4617 LSE
      03:24:35 9178.751 1 O 91.72 91.778 Buy
      		129,593 4616 LSE
      03:24:33 9178.52 425 O 91.74 91.78 Buy
      		129,592 4615 LSE
      03:24:33 9176.5 2 O 91.74 91.78 Buy
      		129,167 4614 LSE
      03:24:33 9176.75 1 O 91.74 91.782 Buy
      		129,165 4613 LSE
      03:24:33 9176.75 36 O 91.74 91.782 Buy
      		129,164 4612 LSE
      03:24:33 9176.75 1 O 91.74 91.782 Buy
      		129,128 4611 LSE
      03:24:33 9176.5 14 O 91.74 91.782 Buy
      		129,127 4610 LSE
      03:24:33 9176.75 1 O 91.74 91.785 Buy
      		129,113 4609 LSE
      03:24:33 9176.75 1 O 91.735 91.785 Buy
      		129,112 4608 LSE
      03:24:33 9176.75 2 O 91.735 91.785 Buy
      		129,111 4607 LSE
      03:24:33 9176.75 1 O 91.735 91.785 Buy
      		129,109 4606 LSE
      03:24:33 9176.75 2 O 91.735 91.785 Buy
      		129,108 4605 LSE
      03:24:31 9176.75 4 O 91.757 91.8 Buy
      		129,106 4604 LSE
      03:24:31 9176.75 2 O 91.757 91.8 Buy
      		129,102 4603 LSE
      03:24:31 9176.75 1 O 91.757 91.8 Buy
      		129,100 4602 LSE
      03:24:30 9178.751 10 O 91.755 91.79 Buy
      		129,099 4601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      P1U9X0
      BNP Paribas Issuance
      BIT
      UV8CSS
      UniCredit Bank
      BIT
      Q00301
      Leonteq Securities
      BIT
      FHLVOL
      Vontobel
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      BIT
      NSCITCB02221
      International Bank for R...
      BIT
      P1SSG2
      BNP Paribas Issuance
      BIT
      F38921
      Vontobel Financial Produ...
      BOV
      TELM11
      Tellus Multiest Fdo Inv ...
      BIT
      F39144
      Vontobel Financial Produ...
      BIT
      HIDD
      HSBC MSCI Indonesia UCIT...
      BIT
      EUCO
      SSgA SPDR ETFs EUROPE I ...
      BIT
      NSCIT00128Q8
      Kingdom of Spain
      BIT
      UC5A5U
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads