ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,100.99
      -0.29%
      US Tech 100
      21,220.60
      -0.40%
      Dow Jones
      44,465.08
      -0.22%
      Brent Oil
      77.765
      0.56%
      Bitcoin
      106,486.33
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (05:00-04:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:30 9329.001 3 O 93.265 93.29 Buy
      		106,762 3301 LSE
      05:00:30 9329.001 78 O 93.26 93.29 Buy
      		106,759 3300 LSE
      05:00:30 9329.001 1 O 93.26 93.29 Buy
      		106,681 3299 LSE
      05:00:22 9328.0 10 O 93.252 93.282 Buy
      		106,680 3298 LSE
      05:00:22 9328.0 161 O 93.252 93.282 Buy
      		106,670 3297 LSE
      05:00:14 9328.0 3 O 93.252 93.28 Buy
      		106,509 3296 LSE
      05:00:03 9328.0 1 O 93.252 93.28 Buy
      		106,506 3295 LSE
      04:59:55 9328.0 1 O 93.252 93.28 Buy
      		106,505 3294 LSE
      04:59:52 9328.5 2 O 93.252 93.285 Buy
      		106,504 3293 LSE
      04:59:47 9325.25 3 O 93.252 93.285 Buy
      		106,502 3292 LSE
      04:59:46 9328.751 6 O 93.257 93.287 Buy
      		106,499 3291 LSE
      04:59:45 9328.751 5 O 93.257 93.287 Buy
      		106,493 3290 LSE
      04:59:33 9328.751 3 O 93.252 93.287 Buy
      		106,488 3289 LSE
      04:59:30 9325.25 8 O 93.252 93.285 Buy
      		106,485 3288 LSE
      04:59:28 9328.5 2 O 93.252 93.285 Buy
      		106,477 3287 LSE
      04:59:21 9328.0 1 O 93.252 93.28 Buy
      		106,475 3286 LSE
      04:59:21 9328.0 1 O 93.252 93.28 Buy
      		106,474 3285 LSE
      04:59:17 9325.0 3 O 93.25 93.278 Buy
      		106,473 3284 LSE
      04:59:17 9327.75 48 O 93.25 93.278 Buy
      		106,470 3283 LSE
      04:59:16 9327.75 90 O 93.245 93.278 Buy
      		106,422 3282 LSE
      04:59:16 9327.75 1 O 93.245 93.278 Buy
      		106,332 3281 LSE
      04:59:16 9327.75 3 O 93.245 93.278 Buy
      		106,331 3280 LSE
      04:59:16 9327.75 139 O 93.245 93.278 Buy
      		106,328 3279 LSE
      04:59:08 9325.851 10 O 93.25 93.278 Buy
      		106,189 3278 LSE
      04:59:05 9327.501 139 O 93.25 93.275 Buy
      		106,179 3277 LSE
      04:59:03 9327.0 4 O 93.245 93.272 Buy
      		106,040 3276 LSE
      04:59:03 9327.0 2 O 93.245 93.272 Buy
      		106,036 3275 LSE
      04:58:54 9325.128 10 O 93.24 93.27 Buy
      		106,034 3274 LSE
      04:58:53 9327.0 1 O 93.24 93.27 Buy
      		106,024 3273 LSE
      04:58:51 9327.0 2 O 93.24 93.27 Buy
      		106,023 3272 LSE
      04:58:46 9326.25 5 O 93.24 93.257 Buy
      		106,021 3271 LSE
      04:58:46 9326.25 5 O 93.24 93.257 Buy
      		106,016 3270 LSE
      04:58:35 9326.001 72 O 93.24 93.26 Buy
      		106,011 3269 LSE
      04:58:29 9325.751 453 O 93.24 93.263 Buy
      		105,939 3268 LSE
      04:58:23 9325.0 322 O 93.24 93.25 Buy
      		105,486 3267 LSE
      04:58:23 9325.0 1 O 93.24 93.25 Buy
      		105,164 3266 LSE
      04:58:23 9325.0 10 O 93.24 93.25 Buy
      		105,163 3265 LSE
      04:58:23 9325.0 60 O 93.24 93.25 Buy
      		105,153 3264 LSE
      04:58:22 93.25 227 AT 93.25 93.255 Sell
      		105,093 3263 LSE
      04:58:22 93.25 100 AT 93.25 93.257 Sell
      		104,866 3262 LSE
      04:58:21 9325.751 1 O 93.25 93.257 Buy
      		104,766 3261 LSE
      04:58:20 9326.001 2 O 93.25 93.257 Buy
      		104,765 3260 LSE
      04:58:15 9327.251 1 O 93.25 93.272 Buy
      		104,763 3259 LSE
      04:58:15 9327.251 5 O 93.25 93.272 Buy
      		104,762 3258 LSE
      04:58:03 93.27 327 AT 93.27 93.275 Sell
      		104,757 3257 LSE
      04:58:03 9327.75 1 O 93.27 93.275 Buy
      		104,430 3256 LSE
      04:58:03 93.272 90 AT 93.272 93.275 Sell
      		104,429 3255 LSE
      04:58:03 93.272 67 AT 93.272 93.275 Sell
      		104,339 3254 LSE
      04:57:57 9328.25 1 O 93.272 93.282 Buy
      		104,272 3253 LSE
      04:57:57 9328.23 761 O 93.272 93.285 Buy
      		104,271 3252 LSE
      04:57:54 9329.001 1 O 93.272 93.285 Buy
      		103,510 3251 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      NASDAQ
      FBQOX
      Agf Global Real Assets C...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads