ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.80
      -0.76%
      US Tech 100
      20,709.60
      -0.87%
      Dow Jones
      44,429.20
      -0.26%
      Brent Oil
      75.385
      -1.27%
      Bitcoin
      99,509.18
      1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (06:05-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:57 9179.5 5 O 91.765 91.79 Buy
      		278,519 9601 LSE
      06:05:57 9179.5 5 O 91.765 91.79 Buy
      		278,514 9600 LSE
      06:05:44 9177.501 3 O 91.75 91.772 Buy
      		278,509 9599 LSE
      06:05:44 9175.0 1 O 91.75 91.772 Buy
      		278,506 9598 LSE
      06:05:44 9177.501 12 O 91.75 91.772 Buy
      		278,505 9597 LSE
      06:05:41 9177.33 1021 O 91.75 91.778 Buy
      		278,493 9596 LSE
      06:05:39 9175.0 19 O 91.75 91.778 Buy
      		277,472 9595 LSE
      06:05:37 9178.25 2 O 91.755 91.78 Buy
      		277,453 9594 LSE
      06:05:30 9178.0 4 O 91.755 91.78 Buy
      		277,451 9593 LSE
      06:05:20 9178.751 10 O 91.757 91.787 Buy
      		277,447 9592 LSE
      06:05:20 9178.751 3 O 91.757 91.787 Buy
      		277,437 9591 LSE
      06:05:12 9178.25 2 O 91.757 91.78 Buy
      		277,434 9590 LSE
      06:05:02 9177.75 1 O 91.75 91.778 Buy
      		277,432 9589 LSE
      06:05:01 9177.75 98 O 91.75 91.778 Buy
      		277,431 9588 LSE
      06:04:58 9178.0 5 O 91.75 91.778 Buy
      		277,333 9587 LSE
      06:04:45 9177.75 1 O 91.748 91.778 Buy
      		277,328 9586 LSE
      06:04:42 9178.5 5 O 91.76 91.785 Buy
      		277,327 9585 LSE
      06:04:40 9178.5 1 O 91.757 91.785 Buy
      		277,322 9584 LSE
      06:04:31 9178.751 1 O 91.757 91.785 Buy
      		277,321 9583 LSE
      06:04:31 9178.751 3 O 91.757 91.785 Buy
      		277,320 9582 LSE
      06:04:28 9178.751 3 O 91.763 91.787 Buy
      		277,317 9581 LSE
      06:04:26 9178.5 2 O 91.757 91.782 Buy
      		277,314 9580 LSE
      06:04:25 9178.25 1 O 91.75 91.778 Buy
      		277,312 9579 LSE
      06:04:23 9178.25 207 O 91.75 91.782 Buy
      		277,311 9578 LSE
      06:04:16 9179.251 2 O 91.763 91.793 Buy
      		277,104 9577 LSE
      06:04:16 9179.251 1 O 91.763 91.793 Buy
      		277,102 9576 LSE
      06:03:56 91.772 2 AT 91.772 91.795 Sell
      		277,101 9575 LSE
      06:03:39 9179.001 10 O 91.765 91.79 Buy
      		277,099 9574 LSE
      06:03:35 9179.001 5 O 91.763 91.79 Buy
      		277,089 9573 LSE
      06:03:32 9179.251 46 O 91.763 91.797 Buy
      		277,084 9572 LSE
      06:03:29 91.772 25 AT 91.763 91.772 Buy
      		277,038 9571 LSE
      06:03:27 9175.25 142 O 91.752 91.772 Buy
      		277,013 9570 LSE
      06:03:27 9175.0 1 O 91.752 91.772 Buy
      		276,871 9569 LSE
      06:03:26 9177.251 10 O 91.748 91.772 Buy
      		276,870 9568 LSE
      06:03:20 9173.75 4 O 91.737 91.763 Buy
      		276,860 9567 LSE
      06:03:19 9176.25 5 O 91.733 91.763 Buy
      		276,856 9566 LSE
      06:03:19 9173.25 4 O 91.733 91.763 Buy
      		276,851 9565 LSE
      06:03:19 9176.25 2 O 91.733 91.763 Buy
      		276,847 9564 LSE
      06:02:57 9176.25 5 O 91.73 91.763 Buy
      		276,845 9563 LSE
      06:02:57 9176.25 1 O 91.728 91.763 Buy
      		276,840 9562 LSE
      06:02:55 9174.375 540 O 91.737 91.763 Buy
      		276,839 9561 LSE
      06:02:52 9175.216 18 O 91.737 91.763 Buy
      		276,299 9560 LSE
      06:02:49 9176.25 1 O 91.735 91.763 Buy
      		276,281 9559 LSE
      06:02:33 9176.001 2 O 91.733 91.76 Buy
      		276,280 9558 LSE
      06:02:31 9176.001 3 O 91.722 91.76 Buy
      		276,278 9557 LSE
      06:02:31 9172.25 165 O 91.722 91.76 Buy
      		276,275 9556 LSE
      06:02:30 9175.25 2 O 91.725 91.752 Buy
      		276,110 9555 LSE
      06:02:27 9172.25 15 O 91.725 91.755 Buy
      		276,108 9554 LSE
      06:02:20 9176.001 5 O 91.73 91.76 Buy
      		276,093 9553 LSE
      06:02:20 9172.778 32 O 91.72 91.752 Buy
      		276,088 9552 LSE
      06:02:16 9175.0 1 O 91.72 91.748 Buy
      		276,056 9551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads