ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,104.64
      -0.23%
      US Tech 100
      21,219.40
      -0.40%
      Dow Jones
      44,468.25
      -0.22%
      Brent Oil
      77.795
      0.60%
      Bitcoin
      106,913.39
      2.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (04:21-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:19 9334.0 53 O 93.332 93.34 Buy
      		82,711 2801 LSE
      04:21:13 9333.25 1 O 93.332 93.353 Buy
      		82,658 2800 LSE
      04:20:50 9336.751 5 O 93.34 93.368 Buy
      		82,657 2799 LSE
      04:20:37 9337.75 1 O 93.347 93.377 Buy
      		82,652 2798 LSE
      04:20:34 9338.501 8 O 93.355 93.385 Buy
      		82,651 2797 LSE
      04:20:29 9339.5 2 O 93.365 93.395 Buy
      		82,643 2796 LSE
      04:20:29 9339.5 2 O 93.365 93.395 Buy
      		82,641 2795 LSE
      04:20:29 9339.5 2 O 93.365 93.395 Buy
      		82,639 2794 LSE
      04:20:29 9339.5 1 O 93.365 93.395 Buy
      		82,637 2793 LSE
      04:20:29 9339.5 2 O 93.365 93.395 Buy
      		82,636 2792 LSE
      04:20:29 9339.5 4 O 93.365 93.395 Buy
      		82,634 2791 LSE
      04:20:29 9339.5 5 O 93.365 93.395 Buy
      		82,630 2790 LSE
      04:20:27 9340.477 8 O 93.373 93.4 Buy
      		82,625 2789 LSE
      04:20:27 9340.5 1 O 93.373 93.4 Buy
      		82,617 2788 LSE
      04:20:27 9337.25 1 O 93.373 93.405 Buy
      		82,616 2787 LSE
      04:20:18 9342.25 2 O 93.39 93.422 Buy
      		82,615 2786 LSE
      04:20:16 9337.5 16 O 93.375 93.407 Buy
      		82,613 2785 LSE
      04:20:16 9341.0 5 O 93.375 93.407 Buy
      		82,597 2784 LSE
      04:20:16 9341.0 1 O 93.375 93.407 Buy
      		82,592 2783 LSE
      04:20:08 9339.885 48 O 93.375 93.412 Buy
      		82,591 2782 LSE
      04:19:58 9341.251 5 O 93.377 93.41 Buy
      		82,543 2781 LSE
      04:19:54 9341.088 3 O 93.377 93.412 Buy
      		82,538 2780 LSE
      04:19:40 9341.0 4 O 93.38 93.407 Buy
      		82,535 2779 LSE
      04:19:27 9341.0 1 O 93.382 93.41 Buy
      		82,531 2778 LSE
      04:19:25 9339.0 5 O 93.385 93.415 Buy
      		82,530 2777 LSE
      04:19:22 9341.751 9 O 93.39 93.418 Buy
      		82,525 2776 LSE
      04:19:17 9342.751 5 O 93.397 93.427 Buy
      		82,516 2775 LSE
      04:19:17 9342.751 9 O 93.397 93.427 Buy
      		82,511 2774 LSE
      04:19:00 9343.001 10 O 93.397 93.427 Buy
      		82,502 2773 LSE
      04:18:56 9342.25 8 O 93.395 93.422 Buy
      		82,492 2772 LSE
      04:18:56 9342.25 8 O 93.395 93.422 Buy
      		82,484 2771 LSE
      04:18:52 9342.25 4 O 93.392 93.422 Buy
      		82,476 2770 LSE
      04:18:52 9342.751 5 O 93.388 93.422 Buy
      		82,472 2769 LSE
      04:18:52 9342.751 1 O 93.388 93.422 Buy
      		82,467 2768 LSE
      04:18:52 9342.751 3 O 93.397 93.427 Buy
      		82,466 2767 LSE
      04:18:52 9342.751 3 O 93.397 93.427 Buy
      		82,463 2766 LSE
      04:18:47 9342.1 9 O 93.397 93.427 Buy
      		82,460 2765 LSE
      04:18:44 9342.25 3 O 93.397 93.422 Buy
      		82,451 2764 LSE
      04:18:43 9339.5 1 O 93.397 93.425 Buy
      		82,448 2763 LSE
      04:18:36 9342.25 1 O 93.395 93.422 Buy
      		82,447 2762 LSE
      04:18:31 9342.525 40 O 93.395 93.427 Buy
      		82,446 2761 LSE
      04:18:31 9342.751 1 O 93.395 93.427 Buy
      		82,406 2760 LSE
      04:18:28 9341.749 10 O 93.4 93.427 Buy
      		82,405 2759 LSE
      04:18:25 9346.001 1 O 93.397 93.427 Buy
      		82,395 2758 LSE
      04:18:21 9342.5 37 O 93.397 93.425 Buy
      		82,394 2757 LSE
      04:18:19 9342.5 4 O 93.397 93.425 Buy
      		82,357 2756 LSE
      04:18:18 9339.5 1 O 93.397 93.427 Buy
      		82,353 2755 LSE
      04:18:15 9342.751 10 O 93.395 93.427 Buy
      		82,352 2754 LSE
      04:18:14 9342.0 3 O 93.395 93.42 Buy
      		82,342 2753 LSE
      04:18:09 9340.75 37 O 93.407 93.418 Buy
      		82,339 2752 LSE
      04:18:01 9342.5 21 O 93.407 93.422 Buy
      		82,302 2751 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads