ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,104.07
      -0.24%
      US Tech 100
      21,222.00
      -0.39%
      Dow Jones
      44,470.84
      -0.21%
      Brent Oil
      77.735
      0.52%
      Bitcoin
      106,844.77
      2.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (04:54-04:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:30 9331.0 17 O 93.282 93.305 Buy
      		100,884 3201 LSE
      04:54:21 9331.0 1 O 93.287 93.31 Buy
      		100,867 3200 LSE
      04:54:17 9331.0 1 O 93.282 93.31 Buy
      		100,866 3199 LSE
      04:54:08 9331.75 1 O 93.29 93.317 Buy
      		100,865 3198 LSE
      04:54:08 9328.751 3 O 93.29 93.317 Buy
      		100,864 3197 LSE
      04:54:05 9331.75 1 O 93.29 93.317 Buy
      		100,861 3196 LSE
      04:54:05 9331.75 1 O 93.29 93.317 Buy
      		100,860 3195 LSE
      04:54:03 9332.001 1 O 93.293 93.317 Buy
      		100,859 3194 LSE
      04:53:53 9331.5 20 O 93.293 93.315 Buy
      		100,858 3193 LSE
      04:53:47 9331.5 1 O 93.293 93.315 Buy
      		100,838 3192 LSE
      04:53:47 9331.5 1 O 93.29 93.315 Buy
      		100,837 3191 LSE
      04:53:47 9331.5 5 O 93.29 93.315 Buy
      		100,836 3190 LSE
      04:53:40 9331.5 1 O 93.29 93.315 Buy
      		100,831 3189 LSE
      04:53:36 9328.5 1 O 93.29 93.315 Buy
      		100,830 3188 LSE
      04:53:34 9331.5 2 O 93.293 93.315 Buy
      		100,829 3187 LSE
      04:53:34 9331.5 8 O 93.29 93.315 Buy
      		100,827 3186 LSE
      04:53:34 9331.5 1 O 93.29 93.315 Buy
      		100,819 3185 LSE
      04:53:34 9329.251 23 O 93.29 93.315 Buy
      		100,818 3184 LSE
      04:53:34 9331.5 1 O 93.29 93.315 Buy
      		100,795 3183 LSE
      04:52:41 9332.5 2 O 93.295 93.325 Buy
      		100,794 3182 LSE
      04:52:39 9332.5 1 O 93.295 93.325 Buy
      		100,792 3181 LSE
      04:52:33 9331.75 56 O 93.29 93.317 Buy
      		100,791 3180 LSE
      04:52:32 9331.75 135 O 93.295 93.317 Buy
      		100,735 3179 LSE
      04:52:32 9331.75 2 O 93.295 93.317 Buy
      		100,600 3178 LSE
      04:52:20 9330.0 12 O 93.285 93.31 Buy
      		100,598 3177 LSE
      04:52:16 9331.0 1 O 93.282 93.31 Buy
      		100,586 3176 LSE
      04:52:08 9331.0 20 O 93.28 93.31 Buy
      		100,585 3175 LSE
      04:51:59 9331.0 2 O 93.285 93.31 Buy
      		100,565 3174 LSE
      04:51:42 9331.5 1 O 93.29 93.315 Buy
      		100,563 3173 LSE
      04:51:39 9331.5 1 O 93.29 93.315 Buy
      		100,562 3172 LSE
      04:51:13 9331.5 1 O 93.287 93.315 Buy
      		100,561 3171 LSE
      04:51:02 9327.75 2 O 93.278 93.297 Buy
      		100,560 3170 LSE
      04:50:55 9327.501 5 O 93.275 93.297 Buy
      		100,558 3169 LSE
      04:50:48 9329.001 7 O 93.263 93.29 Buy
      		100,553 3168 LSE
      04:50:48 9329.001 10 O 93.263 93.29 Buy
      		100,546 3167 LSE
      04:50:48 9329.001 32 O 93.263 93.29 Buy
      		100,536 3166 LSE
      04:50:36 9330.0 1 O 93.265 93.3 Buy
      		100,504 3165 LSE
      04:50:29 9330.339 26 O 93.272 93.3 Buy
      		100,503 3164 LSE
      04:50:26 9331.0 3 O 93.285 93.31 Buy
      		100,477 3163 LSE
      04:50:22 9331.0 5 O 93.285 93.31 Buy
      		100,474 3162 LSE
      04:50:22 9331.0 5 O 93.282 93.31 Buy
      		100,469 3161 LSE
      04:50:17 9331.0 4 O 93.278 93.31 Buy
      		100,464 3160 LSE
      04:50:15 9331.0 3 O 93.287 93.31 Buy
      		100,460 3159 LSE
      04:50:15 9331.0 2 O 93.287 93.31 Buy
      		100,457 3158 LSE
      04:50:10 9331.0 1 O 93.285 93.31 Buy
      		100,455 3157 LSE
      04:49:59 9328.25 1 O 93.282 93.308 Buy
      		100,454 3156 LSE
      04:49:50 9330.751 2 O 93.278 93.308 Buy
      		100,453 3155 LSE
      04:49:46 9331.25 1 O 93.282 93.312 Buy
      		100,451 3154 LSE
      04:49:46 9331.25 1 O 93.282 93.312 Buy
      		100,450 3153 LSE
      04:49:46 9328.0 10 O 93.282 93.312 Buy
      		100,449 3152 LSE
      04:49:46 9331.25 9 O 93.282 93.312 Buy
      		100,439 3151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      TG
      JEM
      Jeronimo Martins SGPS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads