ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.34
      -0.25%
      US Tech 100
      21,221.20
      -0.40%
      Dow Jones
      44,461.49
      -0.23%
      Brent Oil
      77.795
      0.60%
      Bitcoin
      106,924.27
      2.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:56 9359.5 1 O 93.55 93.59 Buy
      		7,012 301 LSE
      03:01:56 9359.5 1 O 93.55 93.59 Buy
      		7,011 300 LSE
      03:01:56 9359.5 2 O 93.55 93.6 Buy
      		7,010 299 LSE
      03:01:56 9359.5 10 O 93.55 93.6 Buy
      		7,008 298 LSE
      03:01:56 9359.5 5 O 93.55 93.6 Buy
      		6,998 297 LSE
      03:01:56 9359.5 1 O 93.55 93.6 Buy
      		6,993 296 LSE
      03:01:56 9354.001 10 O 93.55 93.6 Buy
      		6,992 295 LSE
      03:01:56 9354.001 16 O 93.55 93.6 Buy
      		6,982 294 LSE
      03:01:56 9359.5 3 O 93.55 93.6 Buy
      		6,966 293 LSE
      03:01:56 9359.5 6 O 93.55 93.6 Buy
      		6,963 292 LSE
      03:01:56 9354.001 1 O 93.55 93.6 Buy
      		6,957 291 LSE
      03:01:56 9359.5 9 O 93.55 93.6 Buy
      		6,956 290 LSE
      03:01:56 9354.001 1 O 93.55 93.6 Buy
      		6,947 289 LSE
      03:01:55 9359.5 2 O 93.55 93.6 Buy
      		6,946 288 LSE
      03:01:55 9359.5 20 O 93.55 93.6 Buy
      		6,944 287 LSE
      03:01:55 9359.5 17 O 93.55 93.6 Buy
      		6,924 286 LSE
      03:01:55 9354.001 1 O 93.55 93.6 Buy
      		6,907 285 LSE
      03:01:55 9359.5 10 O 93.55 93.6 Buy
      		6,906 284 LSE
      03:01:55 9359.5 1 O 93.55 93.6 Buy
      		6,896 283 LSE
      03:01:55 9359.5 2 O 93.55 93.6 Buy
      		6,895 282 LSE
      03:01:55 9354.001 1 O 93.55 93.6 Buy
      		6,893 281 LSE
      03:01:55 9354.001 3 O 93.55 93.6 Buy
      		6,892 280 LSE
      03:01:55 9359.5 1 O 93.55 93.6 Buy
      		6,889 279 LSE
      03:01:55 9359.5 2 O 93.55 93.6 Buy
      		6,888 278 LSE
      03:01:55 9359.5 6 O 93.55 93.6 Buy
      		6,886 277 LSE
      03:01:55 9359.5 3 O 93.55 93.6 Buy
      		6,880 276 LSE
      03:01:54 9359.5 4 O 93.55 93.6 Buy
      		6,877 275 LSE
      03:01:54 9359.5 1 O 93.55 93.6 Buy
      		6,873 274 LSE
      03:01:54 9359.5 13 O 93.55 93.6 Buy
      		6,872 273 LSE
      03:01:54 9359.5 1 O 93.55 93.6 Buy
      		6,859 272 LSE
      03:01:54 9359.5 1 O 93.55 93.6 Buy
      		6,858 271 LSE
      03:01:54 9354.001 2 O 93.55 93.6 Buy
      		6,857 270 LSE
      03:01:54 9359.5 46 O 93.55 93.6 Buy
      		6,855 269 LSE
      03:01:54 9359.5 1 O 93.55 93.6 Buy
      		6,809 268 LSE
      03:01:54 9354.001 15 O 93.55 93.6 Buy
      		6,808 267 LSE
      03:01:53 9359.5 2 O 93.55 93.6 Buy
      		6,793 266 LSE
      03:01:53 9359.5 2 O 93.55 93.6 Buy
      		6,791 265 LSE
      03:01:53 9359.5 4 O 93.55 93.6 Buy
      		6,789 264 LSE
      03:01:53 9359.5 27 O 93.55 93.6 Buy
      		6,785 263 LSE
      03:01:53 9359.5 1 O 93.55 93.6 Buy
      		6,758 262 LSE
      03:01:53 9359.5 1 O 93.55 93.6 Buy
      		6,757 261 LSE
      03:01:53 9354.001 1 O 93.55 93.6 Buy
      		6,756 260 LSE
      03:01:53 9359.5 1 O 93.55 93.6 Buy
      		6,755 259 LSE
      03:01:53 9359.5 1 O 93.55 93.6 Buy
      		6,754 258 LSE
      03:01:53 9359.5 1 O 93.55 93.6 Buy
      		6,753 257 LSE
      03:01:53 9359.5 17 O 93.55 93.6 Buy
      		6,752 256 LSE
      03:01:53 9359.5 2 O 93.55 93.6 Buy
      		6,735 255 LSE
      03:01:52 9359.5 3 O 93.55 93.6 Buy
      		6,733 254 LSE
      03:01:52 9359.5 18 O 93.55 93.6 Buy
      		6,730 253 LSE
      03:01:52 9354.001 1 O 93.55 93.6 Buy
      		6,712 252 LSE
      03:01:52 9359.5 1 O 93.55 93.6 Buy
      		6,711 251 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads