ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,105.91
      -0.21%
      US Tech 100
      21,226.00
      -0.37%
      Dow Jones
      44,444.65
      -0.27%
      Brent Oil
      77.495
      0.21%
      Bitcoin
      106,852.68
      2.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:17-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:12 9342.25 1 O 93.43 93.46 Buy
      		31,418 1951 LSE
      03:16:58 9346.251 1 O 93.422 93.472 Buy
      		31,417 1950 LSE
      03:16:57 9346.251 3 O 93.427 93.463 Buy
      		31,416 1949 LSE
      03:16:52 9346.001 10 O 93.427 93.46 Buy
      		31,413 1948 LSE
      03:16:48 9346.251 5 O 93.422 93.457 Buy
      		31,403 1947 LSE
      03:16:45 9346.251 2 O 93.433 93.463 Buy
      		31,398 1946 LSE
      03:16:38 9346.251 20 O 93.43 93.463 Buy
      		31,396 1945 LSE
      03:16:38 9347.25 3 O 93.44 93.472 Buy
      		31,376 1944 LSE
      03:16:38 9347.25 7 O 93.44 93.472 Buy
      		31,373 1943 LSE
      03:16:35 9346.75 50 O 93.438 93.472 Buy
      		31,366 1942 LSE
      03:16:31 9346.75 1 O 93.433 93.468 Buy
      		31,316 1941 LSE
      03:16:31 9346.75 3 O 93.433 93.468 Buy
      		31,315 1940 LSE
      03:16:31 9346.75 1 O 93.433 93.468 Buy
      		31,312 1939 LSE
      03:16:26 9343.251 9 O 93.435 93.48 Buy
      		31,311 1938 LSE
      03:16:26 9348.001 1 O 93.433 93.47 Buy
      		31,302 1937 LSE
      03:16:25 9347.501 3 O 93.425 93.47 Buy
      		31,301 1936 LSE
      03:16:22 9347.751 1 O 93.44 93.475 Buy
      		31,298 1935 LSE
      03:16:21 9347.751 1 O 93.45 93.478 Buy
      		31,297 1934 LSE
      03:16:16 9349.75 1 O 93.44 93.493 Buy
      		31,296 1933 LSE
      03:16:15 9348.001 2 O 93.44 93.48 Buy
      		31,295 1932 LSE
      03:16:15 9348.001 1 O 93.43 93.48 Buy
      		31,293 1931 LSE
      03:16:15 9348.25 1 O 93.43 93.48 Buy
      		31,292 1930 LSE
      03:16:13 9348.001 1 O 93.438 93.475 Buy
      		31,291 1929 LSE
      03:16:04 9347.501 1 O 93.442 93.475 Buy
      		31,290 1928 LSE
      03:16:04 9347.501 1 O 93.442 93.475 Buy
      		31,289 1927 LSE
      03:16:03 9347.501 1 O 93.44 93.475 Buy
      		31,288 1926 LSE
      03:16:01 9347.25 1 O 93.442 93.472 Buy
      		31,287 1925 LSE
      03:15:59 9344.425 9 O 93.435 93.47 Buy
      		31,286 1924 LSE
      03:15:55 9344.29 42 O 93.438 93.47 Buy
      		31,277 1923 LSE
      03:15:55 9343.251 12 O 93.438 93.47 Buy
      		31,235 1922 LSE
      03:15:44 9344.34 823 O 93.412 93.455 Buy
      		31,223 1921 LSE
      03:15:41 9345.25 5 O 93.412 93.45 Buy
      		30,400 1920 LSE
      03:15:38 9345.5 1 O 93.412 93.453 Buy
      		30,395 1919 LSE
      03:15:33 9345.85 1069 O 93.412 93.453 Buy
      		30,394 1918 LSE
      03:15:32 9350.25 2 O 93.365 93.483 Buy
      		29,325 1917 LSE
      03:15:28 9349.251 1 O 93.41 93.487 Buy
      		29,323 1916 LSE
      03:15:25 9361.0 3 O 93.407 93.61 Buy
      		29,322 1915 LSE
      03:15:25 9361.0 1 O 93.407 93.61 Buy
      		29,319 1914 LSE
      03:15:20 9344.25 2 O 93.358 93.442 Buy
      		29,318 1913 LSE
      03:15:20 9347.751 1 O 93.377 93.46 Buy
      		29,316 1912 LSE
      03:15:19 9347.751 5 O 93.377 93.47 Buy
      		29,315 1911 LSE
      03:15:11 9349.501 1 O 93.412 93.49 Buy
      		29,310 1910 LSE
      03:15:03 9348.53 62 O 93.29 93.67 Buy
      		29,309 1909 LSE
      03:15:02 9367.0 10 O 93.265 93.67 Buy
      		29,247 1908 LSE
      03:15:01 9347.77 10 O 93.195 93.67 Buy
      		29,237 1907 LSE
      03:14:56 9377.75 10 O 93.308 93.665 Buy
      		29,227 1906 LSE
      03:14:56 9377.75 4 O 93.305 93.668 Buy
      		29,217 1905 LSE
      03:14:53 9348.01 98 O 93.293 93.778 Buy
      		29,213 1904 LSE
      03:14:51 9329.251 1 O 93.293 93.778 Buy
      		29,115 1903 LSE
      03:14:50 9350.0 9 O 93.293 93.778 Buy
      		29,114 1902 LSE
      03:14:44 9349.001 1 O 93.433 93.487 Buy
      		29,105 1901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads