ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,000.49
      -0.66%
      US Tech 100
      20,737.20
      -0.74%
      Dow Jones
      44,469.68
      -0.17%
      Brent Oil
      75.475
      -1.15%
      Bitcoin
      99,435.70
      1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (05:09-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:39 9164.5 2 O 91.62 91.645 Buy
      		254,465 8701 LSE
      05:09:39 9162.358 65 O 91.62 91.645 Buy
      		254,463 8700 LSE
      05:09:28 9163.75 9 O 91.61 91.638 Buy
      		254,398 8699 LSE
      05:09:24 9163.75 5 O 91.612 91.638 Buy
      		254,389 8698 LSE
      05:09:24 9163.251 1 O 91.612 91.655 Buy
      		254,384 8697 LSE
      05:09:19 9160.75 14 O 91.608 91.632 Buy
      		254,383 8696 LSE
      05:09:17 9161.83 218 O 91.603 91.635 Buy
      		254,369 8695 LSE
      05:09:17 9163.501 2 O 91.603 91.635 Buy
      		254,151 8694 LSE
      05:09:07 9161.93 32 O 91.608 91.627 Buy
      		254,149 8693 LSE
      05:09:06 9161.99 27 O 91.605 91.625 Buy
      		254,117 8692 LSE
      05:09:04 9160.251 36 O 91.603 91.627 Buy
      		254,090 8691 LSE
      05:09:01 9160.251 10 O 91.603 91.625 Buy
      		254,054 8690 LSE
      05:08:59 9162.5 8 O 91.595 91.623 Buy
      		254,044 8689 LSE
      05:08:54 9162.25 5 O 91.6 91.635 Buy
      		254,036 8688 LSE
      05:08:51 9162.001 1 O 91.595 91.625 Buy
      		254,031 8687 LSE
      05:08:51 9162.001 3 O 91.595 91.625 Buy
      		254,030 8686 LSE
      05:08:50 9161.751 5 O 91.59 91.62 Buy
      		254,027 8685 LSE
      05:08:48 9161.751 1 O 91.59 91.618 Buy
      		254,022 8684 LSE
      05:08:41 9162.001 1 O 91.6 91.62 Buy
      		254,021 8683 LSE
      05:08:40 9162.0 27 O 91.6 91.62 Buy
      		254,020 8682 LSE
      05:08:40 9162.0 27 O 91.6 91.62 Buy
      		253,993 8681 LSE
      05:08:34 9161.501 10 O 91.59 91.62 Buy
      		253,966 8680 LSE
      05:08:34 9161.501 10 O 91.585 91.615 Buy
      		253,956 8679 LSE
      05:08:31 9160.5 2183 O 91.585 91.615 Buy
      		253,946 8678 LSE
      05:08:29 9161.25 3 O 91.585 91.612 Buy
      		251,763 8677 LSE
      05:08:28 9161.501 1 O 91.585 91.615 Buy
      		251,760 8676 LSE
      05:08:27 9161.751 1 O 91.585 91.612 Buy
      		251,759 8675 LSE
      05:08:16 9158.25 87 O 91.582 91.608 Buy
      		251,758 8674 LSE
      05:08:14 9161.0 3 O 91.582 91.61 Buy
      		251,671 8673 LSE
      05:08:13 9158.25 25 O 91.582 91.61 Buy
      		251,668 8672 LSE
      05:08:13 9160.75 2 O 91.582 91.61 Buy
      		251,643 8671 LSE
      05:08:12 9158.25 1 O 91.582 91.61 Buy
      		251,641 8670 LSE
      05:08:10 9160.51 27 O 91.593 91.618 Buy
      		251,640 8669 LSE
      05:08:09 9161.751 2 O 91.593 91.618 Buy
      		251,613 8668 LSE
      05:08:04 9159.75 1 O 91.597 91.618 Buy
      		251,611 8667 LSE
      05:08:00 9162.001 2 O 91.593 91.62 Buy
      		251,610 8666 LSE
      05:07:50 9161.501 11 O 91.593 91.618 Buy
      		251,608 8665 LSE
      05:07:50 9161.501 1 O 91.593 91.618 Buy
      		251,597 8664 LSE
      05:07:49 9161.501 5 O 91.593 91.615 Buy
      		251,596 8663 LSE
      05:07:48 9161.501 54 O 91.59 91.615 Buy
      		251,591 8662 LSE
      05:07:43 9162.001 1 O 91.597 91.62 Buy
      		251,537 8661 LSE
      05:07:40 9161.751 2 O 91.595 91.623 Buy
      		251,536 8660 LSE
      05:07:31 9161.0 1 O 91.59 91.61 Buy
      		251,534 8659 LSE
      05:07:21 9160.846 108 O 91.578 91.61 Buy
      		251,533 8658 LSE
      05:07:20 9161.501 1 O 91.575 91.612 Buy
      		251,425 8657 LSE
      05:07:10 9158.28 54 O 91.573 91.6 Buy
      		251,424 8656 LSE
      05:07:10 9159.25 8 O 91.573 91.6 Buy
      		251,370 8655 LSE
      05:07:08 9157.001 1 O 91.57 91.597 Buy
      		251,362 8654 LSE
      05:07:06 9158.71 21 O 91.565 91.6 Buy
      		251,361 8653 LSE
      05:07:04 9162.25 1 O 91.562 91.618 Buy
      		251,340 8652 LSE
      05:07:03 91.597 2 AT 91.597 91.63 Sell
      		251,339 8651 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      NSCIT0055920
      Republic of Italy
      BIT
      P1U6C0
      BNP Paribas Issuance
      BIT
      F17444
      Vontobel Financial Produ...
      BIT
      EESG
      Lyxor Msci Emu Esg Leade...
      BIT
      HITC
      Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads