ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.43
      -0.25%
      US Tech 100
      21,221.60
      -0.39%
      Dow Jones
      44,460.08
      -0.24%
      Brent Oil
      77.83
      0.65%
      Bitcoin
      106,951.24
      2.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:09-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:54 9343.75 1 O 93.425 93.435 Buy
      		79,813 2651 LSE
      04:09:47 9343.251 1 O 93.425 93.433 Buy
      		79,812 2650 LSE
      04:09:45 93.433 258 AT 93.433 93.438 Sell
      		79,811 2649 LSE
      04:09:22 9345.25 1 O 93.435 93.453 Buy
      		79,553 2648 LSE
      04:09:22 9343.5 1 O 93.435 93.453 Buy
      		79,552 2647 LSE
      04:09:10 9345.5 3 O 93.435 93.455 Buy
      		79,551 2646 LSE
      04:09:08 9345.4 21 O 93.435 93.457 Buy
      		79,548 2645 LSE
      04:09:00 9346.251 13 O 93.435 93.463 Buy
      		79,527 2644 LSE
      04:08:58 9343.5 6 O 93.435 93.463 Buy
      		79,514 2643 LSE
      04:08:58 9346.251 1 O 93.435 93.463 Buy
      		79,508 2642 LSE
      04:08:42 9347.0 2 O 93.435 93.47 Buy
      		79,507 2641 LSE
      04:08:42 9343.5 2 O 93.435 93.47 Buy
      		79,505 2640 LSE
      04:08:42 9347.0 1 O 93.438 93.47 Buy
      		79,503 2639 LSE
      04:08:33 9347.0 160 O 93.44 93.47 Buy
      		79,502 2638 LSE
      04:08:29 9347.0 1 O 93.435 93.47 Buy
      		79,342 2637 LSE
      04:08:28 9343.5 4 O 93.435 93.47 Buy
      		79,341 2636 LSE
      04:08:21 9343.5 2 O 93.435 93.46 Buy
      		79,337 2635 LSE
      04:07:46 9346.352 1 O 93.453 93.483 Buy
      		79,335 2634 LSE
      04:07:41 9349.001 2 O 93.453 93.49 Buy
      		79,334 2633 LSE
      04:07:36 9348.5 1 O 93.453 93.485 Buy
      		79,332 2632 LSE
      04:07:35 9348.5 1 O 93.453 93.485 Buy
      		79,331 2631 LSE
      04:07:32 9347.751 1 O 93.442 93.478 Buy
      		79,330 2630 LSE
      04:07:32 9344.25 1 O 93.442 93.478 Buy
      		79,329 2629 LSE
      04:07:20 9347.501 6 O 93.442 93.475 Buy
      		79,328 2628 LSE
      04:07:18 9347.25 3 O 93.438 93.472 Buy
      		79,322 2627 LSE
      04:07:15 9347.501 1 O 93.442 93.475 Buy
      		79,319 2626 LSE
      04:07:00 9343.75 5 O 93.438 93.47 Buy
      		79,318 2625 LSE
      04:06:59 9348.001 6 O 93.442 93.478 Buy
      		79,313 2624 LSE
      04:06:56 9348.001 4 O 93.448 93.48 Buy
      		79,307 2623 LSE
      04:06:56 9348.001 1 O 93.448 93.48 Buy
      		79,303 2622 LSE
      04:06:48 9347.751 1 O 93.448 93.48 Buy
      		79,302 2621 LSE
      04:06:43 9348.001 15 O 93.442 93.48 Buy
      		79,301 2620 LSE
      04:06:35 9348.001 2 O 93.448 93.48 Buy
      		79,286 2619 LSE
      04:06:32 9347.501 1 O 93.442 93.478 Buy
      		79,284 2618 LSE
      04:06:17 9343.75 2 O 93.44 93.472 Buy
      		79,283 2617 LSE
      04:06:16 9347.25 5 O 93.435 93.472 Buy
      		79,281 2616 LSE
      04:06:12 9346.75 1 O 93.435 93.468 Buy
      		79,276 2615 LSE
      04:05:55 9346.251 1 O 93.435 93.463 Buy
      		79,275 2614 LSE
      04:05:46 9347.175 1 O 93.442 93.465 Buy
      		79,274 2613 LSE
      04:05:45 9347.501 1 O 93.442 93.472 Buy
      		79,273 2612 LSE
      04:05:30 9347.0 5 O 93.442 93.47 Buy
      		79,272 2611 LSE
      04:05:29 9347.0 10 O 93.442 93.47 Buy
      		79,267 2610 LSE
      04:05:27 9347.501 106 O 93.442 93.475 Buy
      		79,257 2609 LSE
      04:05:12 9347.475 1 O 93.45 93.48 Buy
      		79,151 2608 LSE
      04:05:11 9348.25 3 O 93.45 93.483 Buy
      		79,150 2607 LSE
      04:05:10 9348.001 1 O 93.45 93.48 Buy
      		79,147 2606 LSE
      04:04:52 9348.5 2 O 93.45 93.485 Buy
      		79,146 2605 LSE
      04:04:50 9348.425 2 O 93.45 93.483 Buy
      		79,144 2604 LSE
      04:04:49 9345.545 1 O 93.45 93.485 Buy
      		79,142 2603 LSE
      04:04:39 9347.76 534 O 93.46 93.49 Buy
      		79,141 2602 LSE
      04:04:35 9347.95 2 O 93.457 93.487 Buy
      		78,607 2601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads