ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,106.86
      -0.19%
      US Tech 100
      21,218.00
      -0.41%
      Dow Jones
      44,463.88
      -0.23%
      Brent Oil
      77.555
      0.29%
      Bitcoin
      106,983.17
      2.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:24 9359.5 2 O 93.528 93.593 Buy
      		11,978 901 LSE
      03:03:24 9359.5 1 O 93.528 93.588 Buy
      		11,976 900 LSE
      03:03:24 9359.5 2 O 93.528 93.588 Buy
      		11,975 899 LSE
      03:03:24 9359.5 1 O 93.528 93.578 Buy
      		11,973 898 LSE
      03:03:24 9359.5 1 O 93.528 93.578 Buy
      		11,972 897 LSE
      03:03:23 9359.5 2 O 93.528 93.582 Buy
      		11,971 896 LSE
      03:03:23 9359.5 1 O 93.528 93.582 Buy
      		11,969 895 LSE
      03:03:23 9359.5 3 O 93.528 93.588 Buy
      		11,968 894 LSE
      03:03:23 9359.5 1 O 93.528 93.588 Buy
      		11,965 893 LSE
      03:03:23 9354.001 1 O 93.528 93.588 Buy
      		11,964 892 LSE
      03:03:23 9359.5 1 O 93.528 93.588 Buy
      		11,963 891 LSE
      03:03:23 9354.001 47 O 93.528 93.588 Buy
      		11,962 890 LSE
      03:03:23 9354.001 1 O 93.528 93.588 Buy
      		11,915 889 LSE
      03:03:22 9359.5 4 O 93.528 93.588 Buy
      		11,914 888 LSE
      03:03:22 9354.001 5 O 93.528 93.588 Buy
      		11,910 887 LSE
      03:03:22 9359.5 58 O 93.528 93.588 Buy
      		11,905 886 LSE
      03:03:22 9359.5 1 O 93.528 93.588 Buy
      		11,847 885 LSE
      03:03:22 9354.001 5 O 93.528 93.588 Buy
      		11,846 884 LSE
      03:03:22 9359.5 5 O 93.528 93.588 Buy
      		11,841 883 LSE
      03:03:21 9354.001 60 O 93.528 93.58 Buy
      		11,836 882 LSE
      03:03:21 9359.5 2 O 93.528 93.573 Buy
      		11,776 881 LSE
      03:03:21 9359.5 2 O 93.528 93.578 Buy
      		11,774 880 LSE
      03:03:21 9359.5 2 O 93.528 93.582 Buy
      		11,772 879 LSE
      03:03:21 9359.5 2 O 93.528 93.588 Buy
      		11,770 878 LSE
      03:03:21 9359.5 3 O 93.528 93.588 Buy
      		11,768 877 LSE
      03:03:21 9354.001 13 O 93.528 93.588 Buy
      		11,765 876 LSE
      03:03:21 9354.001 2 O 93.528 93.588 Buy
      		11,752 875 LSE
      03:03:20 9359.5 1 O 93.528 93.588 Buy
      		11,750 874 LSE
      03:03:20 9354.001 2 O 93.528 93.588 Buy
      		11,749 873 LSE
      03:03:20 9354.001 1 O 93.528 93.588 Buy
      		11,747 872 LSE
      03:03:20 9359.5 3 O 93.528 93.588 Buy
      		11,746 871 LSE
      03:03:20 9354.001 3 O 93.528 93.585 Buy
      		11,743 870 LSE
      03:03:20 9359.5 2 O 93.528 93.578 Buy
      		11,740 869 LSE
      03:03:20 9359.5 1 O 93.528 93.578 Buy
      		11,738 868 LSE
      03:03:20 9359.5 1 O 93.528 93.578 Buy
      		11,737 867 LSE
      03:03:19 9359.5 1 O 93.532 93.578 Buy
      		11,736 866 LSE
      03:03:19 9359.5 8 O 93.532 93.578 Buy
      		11,735 865 LSE
      03:03:19 9359.5 5 O 93.532 93.578 Buy
      		11,727 864 LSE
      03:03:19 9359.5 4 O 93.528 93.578 Buy
      		11,722 863 LSE
      03:03:19 9359.5 3 O 93.528 93.578 Buy
      		11,718 862 LSE
      03:03:19 9359.5 1 O 93.528 93.578 Buy
      		11,715 861 LSE
      03:03:19 9354.001 1 O 93.528 93.578 Buy
      		11,714 860 LSE
      03:03:19 9359.5 1 O 93.528 93.578 Buy
      		11,713 859 LSE
      03:03:19 9359.5 1 O 93.528 93.578 Buy
      		11,712 858 LSE
      03:03:18 9359.5 2 O 93.528 93.578 Buy
      		11,711 857 LSE
      03:03:18 9356.78 31 O 93.528 93.578 Buy
      		11,709 856 LSE
      03:03:18 9354.001 40 O 93.528 93.578 Buy
      		11,678 855 LSE
      03:03:18 9359.5 2 O 93.528 93.578 Buy
      		11,638 854 LSE
      03:03:18 9354.001 2 O 93.528 93.578 Buy
      		11,636 853 LSE
      03:03:18 9359.5 37 O 93.528 93.578 Buy
      		11,634 852 LSE
      03:03:18 9359.5 1 O 93.528 93.573 Buy
      		11,597 851 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      LDCE
      PIMCO Low Duration Euro ...
      BIT
      UC8VL8
      Unicredit Bank
      BIT
      Q00186
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads