ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.11
      -0.25%
      US Tech 100
      21,219.20
      -0.41%
      Dow Jones
      44,457.67
      -0.24%
      Brent Oil
      77.735
      0.52%
      Bitcoin
      106,929.36
      2.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:19-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:35 9345.75 1 O 93.422 93.453 Buy
      		42,091 2001 LSE
      03:19:30 9345.75 1 O 93.422 93.453 Buy
      		42,090 2000 LSE
      03:19:29 9344.751 2 O 93.422 93.448 Buy
      		42,089 1999 LSE
      03:19:29 9344.751 1 O 93.422 93.448 Buy
      		42,087 1998 LSE
      03:19:28 9345.0 1 O 93.422 93.45 Buy
      		42,086 1997 LSE
      03:19:28 9345.0 1 O 93.422 93.45 Buy
      		42,085 1996 LSE
      03:19:28 9345.0 2 O 93.422 93.45 Buy
      		42,084 1995 LSE
      03:19:28 9345.0 1 O 93.422 93.45 Buy
      		42,082 1994 LSE
      03:19:28 9345.0 1 O 93.422 93.45 Buy
      		42,081 1993 LSE
      03:19:23 9344.751 1 O 93.43 93.448 Buy
      		42,080 1992 LSE
      03:19:23 9344.751 1 O 93.427 93.448 Buy
      		42,079 1991 LSE
      03:19:20 9345.0 1 O 93.422 93.448 Buy
      		42,078 1990 LSE
      03:19:20 9345.0 5 O 93.422 93.448 Buy
      		42,077 1989 LSE
      03:19:14 9344.25 1 O 93.422 93.45 Buy
      		42,072 1988 LSE
      03:19:14 9343.41 856 O 93.42 93.44 Buy
      		42,071 1987 LSE
      03:19:12 9343.395 3754 O 93.42 93.44 Buy
      		41,215 1986 LSE
      03:19:12 9344.25 1 O 93.42 93.44 Buy
      		37,461 1985 LSE
      03:19:05 9345.5 1 O 93.422 93.45 Buy
      		37,460 1984 LSE
      03:19:05 9343.921 64 O 93.422 93.45 Buy
      		37,459 1983 LSE
      03:19:03 9345.5 1 O 93.433 93.455 Buy
      		37,395 1982 LSE
      03:18:58 9345.5 2 O 93.433 93.457 Buy
      		37,394 1981 LSE
      03:18:51 9345.0 5 O 93.427 93.448 Buy
      		37,392 1980 LSE
      03:18:48 9346.251 1 O 93.438 93.463 Buy
      		37,387 1979 LSE
      03:18:45 9346.001 1 O 93.438 93.455 Buy
      		37,386 1978 LSE
      03:18:40 9344.118 1867 O 93.422 93.457 Buy
      		37,385 1977 LSE
      03:18:33 9346.5 53 O 93.438 93.465 Buy
      		35,518 1976 LSE
      03:18:25 9345.75 6 O 93.422 93.468 Buy
      		35,465 1975 LSE
      03:18:23 9345.463 1388 O 93.425 93.457 Buy
      		35,459 1974 LSE
      03:18:22 9346.75 2 O 93.425 93.46 Buy
      		34,071 1973 LSE
      03:18:22 9345.75 5 O 93.425 93.472 Buy
      		34,069 1972 LSE
      03:18:20 9346.19 1390 O 93.425 93.47 Buy
      		34,064 1971 LSE
      03:18:20 9345.21 1069 O 93.427 93.475 Buy
      		32,674 1970 LSE
      03:18:10 9346.001 2 O 93.422 93.46 Buy
      		31,605 1969 LSE
      03:18:04 9346.001 1 O 93.433 93.46 Buy
      		31,603 1968 LSE
      03:18:01 9346.297 56 O 93.44 93.468 Buy
      		31,602 1967 LSE
      03:18:00 9346.5 1 O 93.438 93.472 Buy
      		31,546 1966 LSE
      03:17:55 9347.0 3 O 93.435 93.47 Buy
      		31,545 1965 LSE
      03:17:51 9347.0 1 O 93.438 93.47 Buy
      		31,542 1964 LSE
      03:17:51 9347.0 1 O 93.438 93.47 Buy
      		31,541 1963 LSE
      03:17:50 9347.0 1 O 93.435 93.47 Buy
      		31,540 1962 LSE
      03:17:46 9347.0 1 O 93.435 93.47 Buy
      		31,539 1961 LSE
      03:17:43 9343.75 1 O 93.438 93.468 Buy
      		31,538 1960 LSE
      03:17:37 9346.5 3 O 93.435 93.463 Buy
      		31,537 1959 LSE
      03:17:37 9343.5 2 O 93.435 93.465 Buy
      		31,534 1958 LSE
      03:17:35 9343.5 5 O 93.435 93.463 Buy
      		31,532 1957 LSE
      03:17:35 9346.251 1 O 93.43 93.463 Buy
      		31,527 1956 LSE
      03:17:34 9346.251 50 O 93.433 93.463 Buy
      		31,526 1955 LSE
      03:17:27 9346.75 1 O 93.438 93.468 Buy
      		31,476 1954 LSE
      03:17:26 9346.3 53 O 93.435 93.468 Buy
      		31,475 1953 LSE
      03:17:23 9346.175 4 O 93.435 93.468 Buy
      		31,422 1952 LSE
      03:17:12 9342.25 1 O 93.43 93.46 Buy
      		31,418 1951 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads