ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.41
      -0.25%
      US Tech 100
      21,216.40
      -0.42%
      Dow Jones
      44,461.33
      -0.23%
      Brent Oil
      77.715
      0.50%
      Bitcoin
      106,747.45
      2.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:06-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:06 9357.001 1 O 93.53 93.55 Buy
      		19,133 1401 LSE
      03:06:06 9357.001 4 O 93.53 93.55 Buy
      		19,132 1400 LSE
      03:06:06 9357.001 31 O 93.53 93.55 Buy
      		19,128 1399 LSE
      03:06:06 9357.001 9 O 93.53 93.55 Buy
      		19,097 1398 LSE
      03:06:06 9357.001 1 O 93.53 93.55 Buy
      		19,088 1397 LSE
      03:06:06 9357.001 3 O 93.53 93.555 Buy
      		19,087 1396 LSE
      03:06:06 9357.001 7 O 93.53 93.555 Buy
      		19,084 1395 LSE
      03:06:06 9357.001 1 O 93.53 93.555 Buy
      		19,077 1394 LSE
      03:06:06 9357.001 1 O 93.53 93.555 Buy
      		19,076 1393 LSE
      03:06:06 9357.001 1 O 93.53 93.555 Buy
      		19,075 1392 LSE
      03:06:06 9357.001 1 O 93.53 93.555 Buy
      		19,074 1391 LSE
      03:06:06 9357.001 2 O 93.53 93.555 Buy
      		19,073 1390 LSE
      03:06:05 9357.001 11 O 93.53 93.555 Buy
      		19,071 1389 LSE
      03:06:05 9357.001 3 O 93.53 93.555 Buy
      		19,060 1388 LSE
      03:06:05 9357.001 1 O 93.53 93.565 Buy
      		19,057 1387 LSE
      03:06:05 9357.001 2 O 93.53 93.565 Buy
      		19,056 1386 LSE
      03:06:05 9354.247 21 O 93.53 93.565 Buy
      		19,054 1385 LSE
      03:06:05 9357.001 1 O 93.53 93.565 Buy
      		19,033 1384 LSE
      03:06:05 9357.001 5 O 93.53 93.565 Buy
      		19,032 1383 LSE
      03:06:05 9355.751 2 O 93.53 93.565 Buy
      		19,027 1382 LSE
      03:06:05 9357.001 3 O 93.53 93.565 Buy
      		19,025 1381 LSE
      03:06:05 9357.001 5 O 93.53 93.565 Buy
      		19,022 1380 LSE
      03:06:05 9357.001 8 O 93.53 93.565 Buy
      		19,017 1379 LSE
      03:06:04 9355.751 1 O 93.53 93.565 Buy
      		19,009 1378 LSE
      03:06:04 9355.751 2 O 93.53 93.565 Buy
      		19,008 1377 LSE
      03:06:04 9355.751 3 O 93.53 93.565 Buy
      		19,006 1376 LSE
      03:06:04 9355.751 32 O 93.53 93.565 Buy
      		19,003 1375 LSE
      03:06:04 9355.751 7 O 93.53 93.565 Buy
      		18,971 1374 LSE
      03:06:04 9355.751 1 O 93.53 93.565 Buy
      		18,964 1373 LSE
      03:06:04 9355.751 5 O 93.53 93.565 Buy
      		18,963 1372 LSE
      03:06:04 9355.751 31 O 93.53 93.565 Buy
      		18,958 1371 LSE
      03:06:04 9355.751 1 O 93.53 93.565 Buy
      		18,927 1370 LSE
      03:06:04 9355.751 1 O 93.53 93.565 Buy
      		18,926 1369 LSE
      03:06:04 9355.751 4 O 93.53 93.565 Buy
      		18,925 1368 LSE
      03:06:04 9355.751 3 O 93.53 93.565 Buy
      		18,921 1367 LSE
      03:06:04 9355.751 1 O 93.53 93.565 Buy
      		18,918 1366 LSE
      03:06:04 9355.751 3 O 93.53 93.55 Buy
      		18,917 1365 LSE
      03:06:04 9355.751 2 O 93.53 93.55 Buy
      		18,914 1364 LSE
      03:06:04 9355.751 2 O 93.53 93.55 Buy
      		18,912 1363 LSE
      03:06:04 9355.751 1 O 93.53 93.55 Buy
      		18,910 1362 LSE
      03:06:04 9355.751 25 O 93.53 93.55 Buy
      		18,909 1361 LSE
      03:06:03 9355.751 1 O 93.53 93.55 Buy
      		18,884 1360 LSE
      03:06:03 9355.751 3 O 93.53 93.55 Buy
      		18,883 1359 LSE
      03:06:03 9355.751 2 O 93.53 93.555 Buy
      		18,880 1358 LSE
      03:06:03 9355.751 3 O 93.53 93.56 Buy
      		18,878 1357 LSE
      03:06:03 9355.751 2 O 93.53 93.565 Buy
      		18,875 1356 LSE
      03:06:03 9355.751 5 O 93.53 93.565 Buy
      		18,873 1355 LSE
      03:06:03 9356.75 7 O 93.53 93.565 Buy
      		18,868 1354 LSE
      03:06:03 9356.75 1 O 93.53 93.565 Buy
      		18,861 1353 LSE
      03:06:02 9356.75 67 O 93.53 93.558 Buy
      		18,860 1352 LSE
      03:06:02 9357.001 142 O 93.53 93.562 Buy
      		18,793 1351 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UIG336
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads