ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,105.91
      -0.21%
      US Tech 100
      21,226.00
      -0.37%
      Dow Jones
      44,444.65
      -0.27%
      Brent Oil
      77.495
      0.21%
      Bitcoin
      106,852.68
      2.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:18 9359.5 1 O 93.528 93.573 Buy
      		11,597 851 LSE
      03:03:18 9354.001 2 O 93.528 93.578 Buy
      		11,596 850 LSE
      03:03:18 9354.001 6 O 93.528 93.578 Buy
      		11,594 849 LSE
      03:03:18 9359.5 1 O 93.528 93.578 Buy
      		11,588 848 LSE
      03:03:18 9359.5 10 O 93.528 93.578 Buy
      		11,587 847 LSE
      03:03:17 9354.001 1 O 93.528 93.578 Buy
      		11,577 846 LSE
      03:03:17 9359.5 1 O 93.528 93.578 Buy
      		11,576 845 LSE
      03:03:17 9359.5 1 O 93.528 93.578 Buy
      		11,575 844 LSE
      03:03:17 9359.5 3 O 93.528 93.578 Buy
      		11,574 843 LSE
      03:03:17 9359.5 5 O 93.528 93.578 Buy
      		11,571 842 LSE
      03:03:17 9359.5 1 O 93.528 93.578 Buy
      		11,566 841 LSE
      03:03:17 9354.001 42 O 93.528 93.578 Buy
      		11,565 840 LSE
      03:03:17 9359.5 1 O 93.528 93.578 Buy
      		11,523 839 LSE
      03:03:17 9359.5 2 O 93.528 93.578 Buy
      		11,522 838 LSE
      03:03:17 9359.5 1 O 93.528 93.578 Buy
      		11,520 837 LSE
      03:03:17 9359.5 1 O 93.528 93.578 Buy
      		11,519 836 LSE
      03:03:17 9359.5 1 O 93.528 93.578 Buy
      		11,518 835 LSE
      03:03:17 9359.5 10 O 93.528 93.578 Buy
      		11,517 834 LSE
      03:03:17 9359.5 1 O 93.528 93.578 Buy
      		11,507 833 LSE
      03:03:16 9359.5 1 O 93.528 93.578 Buy
      		11,506 832 LSE
      03:03:16 9359.5 1 O 93.528 93.578 Buy
      		11,505 831 LSE
      03:03:16 9354.001 27 O 93.528 93.573 Buy
      		11,504 830 LSE
      03:03:16 9359.5 1 O 93.528 93.573 Buy
      		11,477 829 LSE
      03:03:16 9359.5 3 O 93.528 93.573 Buy
      		11,476 828 LSE
      03:03:16 9354.001 1 O 93.528 93.573 Buy
      		11,473 827 LSE
      03:03:16 9359.5 1 O 93.528 93.578 Buy
      		11,472 826 LSE
      03:03:16 9354.001 20 O 93.528 93.578 Buy
      		11,471 825 LSE
      03:03:15 9359.5 1 O 93.528 93.578 Buy
      		11,451 824 LSE
      03:03:15 9359.5 1 O 93.528 93.578 Buy
      		11,450 823 LSE
      03:03:15 9359.5 1 O 93.528 93.578 Buy
      		11,449 822 LSE
      03:03:15 9359.5 3 O 93.528 93.578 Buy
      		11,448 821 LSE
      03:03:15 9359.5 5 O 93.528 93.578 Buy
      		11,445 820 LSE
      03:03:15 9359.5 5 O 93.528 93.573 Buy
      		11,440 819 LSE
      03:03:15 9359.5 1 O 93.528 93.573 Buy
      		11,435 818 LSE
      03:03:15 9359.5 2 O 93.528 93.578 Buy
      		11,434 817 LSE
      03:03:15 9359.5 10 O 93.528 93.578 Buy
      		11,432 816 LSE
      03:03:15 9359.5 1 O 93.528 93.578 Buy
      		11,422 815 LSE
      03:03:15 9359.5 3 O 93.528 93.578 Buy
      		11,421 814 LSE
      03:03:14 9354.001 10 O 93.528 93.578 Buy
      		11,418 813 LSE
      03:03:14 9354.001 20 O 93.528 93.578 Buy
      		11,408 812 LSE
      03:03:14 9359.5 1 O 93.528 93.578 Buy
      		11,388 811 LSE
      03:03:14 9359.5 1 O 93.528 93.578 Buy
      		11,387 810 LSE
      03:03:14 9359.5 1 O 93.528 93.578 Buy
      		11,386 809 LSE
      03:03:14 9359.5 2 O 93.528 93.578 Buy
      		11,385 808 LSE
      03:03:14 9359.5 1 O 93.528 93.578 Buy
      		11,383 807 LSE
      03:03:13 9359.5 3 O 93.528 93.578 Buy
      		11,382 806 LSE
      03:03:13 9354.001 22 O 93.528 93.578 Buy
      		11,379 805 LSE
      03:03:13 9359.5 7 O 93.528 93.578 Buy
      		11,357 804 LSE
      03:03:13 9359.5 5 O 93.528 93.578 Buy
      		11,350 803 LSE
      03:03:13 9359.5 2 O 93.528 93.578 Buy
      		11,345 802 LSE
      03:03:13 9354.001 1 O 93.528 93.578 Buy
      		11,343 801 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads