ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,106.10
      -0.21%
      US Tech 100
      21,205.20
      -0.47%
      Dow Jones
      44,459.10
      -0.24%
      Brent Oil
      77.565
      0.30%
      Bitcoin
      107,053.49
      2.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:05-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:48 9356.75 1 O 93.53 93.575 Buy
      		16,188 1251 LSE
      03:05:47 9356.75 1 O 93.53 93.575 Buy
      		16,187 1250 LSE
      03:05:47 9353.225 2 O 93.53 93.575 Buy
      		16,186 1249 LSE
      03:05:47 9356.75 1 O 93.53 93.575 Buy
      		16,184 1248 LSE
      03:05:47 9356.75 1 O 93.53 93.575 Buy
      		16,183 1247 LSE
      03:05:47 9356.75 1 O 93.53 93.575 Buy
      		16,182 1246 LSE
      03:05:47 9356.75 1 O 93.53 93.575 Buy
      		16,181 1245 LSE
      03:05:47 9356.75 1 O 93.53 93.575 Buy
      		16,180 1244 LSE
      03:05:46 9356.75 1 O 93.53 93.575 Buy
      		16,179 1243 LSE
      03:05:46 9356.75 2 O 93.53 93.575 Buy
      		16,178 1242 LSE
      03:05:46 9356.75 32 O 93.53 93.575 Buy
      		16,176 1241 LSE
      03:05:45 9356.75 7 O 93.53 93.575 Buy
      		16,144 1240 LSE
      03:05:45 9356.75 1 O 93.53 93.575 Buy
      		16,137 1239 LSE
      03:05:44 9356.75 2 O 93.53 93.575 Buy
      		16,136 1238 LSE
      03:05:44 9356.75 1 O 93.53 93.575 Buy
      		16,134 1237 LSE
      03:05:43 9356.75 1 O 93.53 93.575 Buy
      		16,133 1236 LSE
      03:05:42 9356.75 1 O 93.53 93.575 Buy
      		16,132 1235 LSE
      03:05:41 9356.75 1 O 93.53 93.575 Buy
      		16,131 1234 LSE
      03:05:40 9356.75 1 O 93.53 93.575 Buy
      		16,130 1233 LSE
      03:05:40 9356.75 10 O 93.53 93.575 Buy
      		16,129 1232 LSE
      03:05:40 9356.75 1 O 93.53 93.575 Buy
      		16,119 1231 LSE
      03:05:40 9357.5 1 O 93.53 93.575 Buy
      		16,118 1230 LSE
      03:05:39 93.575 190 AT 93.53 93.575 Buy
      		16,117 1229 LSE
      03:05:39 93.573 44 AT 93.53 93.573 Buy
      		15,927 1228 LSE
      03:05:15 9357.001 1 O 93.53 93.57 Buy
      		15,883 1227 LSE
      03:05:14 9357.001 1 O 93.53 93.573 Buy
      		15,882 1226 LSE
      03:05:14 9357.001 1 O 93.53 93.573 Buy
      		15,881 1225 LSE
      03:05:09 9357.251 2 O 93.53 93.575 Buy
      		15,880 1224 LSE
      03:05:08 9356.75 33 O 93.53 93.575 Buy
      		15,878 1223 LSE
      03:05:08 9356.75 21 O 93.53 93.575 Buy
      		15,845 1222 LSE
      03:05:08 9356.16 42 O 93.53 93.575 Buy
      		15,824 1221 LSE
      03:05:08 9356.75 6 O 93.53 93.575 Buy
      		15,782 1220 LSE
      03:05:08 9356.75 1 O 93.53 93.575 Buy
      		15,776 1219 LSE
      03:05:07 9356.75 1 O 93.53 93.575 Buy
      		15,775 1218 LSE
      03:05:07 9356.75 1 O 93.53 93.575 Buy
      		15,774 1217 LSE
      03:05:07 9356.75 3 O 93.53 93.575 Buy
      		15,773 1216 LSE
      03:05:07 9356.75 1 O 93.53 93.575 Buy
      		15,770 1215 LSE
      03:05:07 9356.75 1 O 93.53 93.575 Buy
      		15,769 1214 LSE
      03:05:07 9356.75 16 O 93.53 93.575 Buy
      		15,768 1213 LSE
      03:05:07 9356.75 6 O 93.53 93.575 Buy
      		15,752 1212 LSE
      03:05:07 9356.75 6 O 93.53 93.575 Buy
      		15,746 1211 LSE
      03:05:06 9356.75 1 O 93.53 93.575 Buy
      		15,740 1210 LSE
      03:05:06 9356.75 5 O 93.53 93.575 Buy
      		15,739 1209 LSE
      03:05:06 9356.75 5 O 93.53 93.575 Buy
      		15,734 1208 LSE
      03:05:06 9356.75 4 O 93.53 93.575 Buy
      		15,729 1207 LSE
      03:05:06 9356.75 1 O 93.53 93.575 Buy
      		15,725 1206 LSE
      03:05:06 9356.75 1 O 93.53 93.565 Buy
      		15,724 1205 LSE
      03:05:06 9356.75 3 O 93.53 93.57 Buy
      		15,723 1204 LSE
      03:05:06 9356.75 1 O 93.53 93.575 Buy
      		15,720 1203 LSE
      03:05:06 9356.75 5 O 93.53 93.575 Buy
      		15,719 1202 LSE
      03:05:06 9356.75 1 O 93.53 93.575 Buy
      		15,714 1201 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads