ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,106.86
      -0.19%
      US Tech 100
      21,220.40
      -0.40%
      Dow Jones
      44,462.28
      -0.23%
      Brent Oil
      77.555
      0.29%
      Bitcoin
      106,977.42
      2.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (04:04-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:35 9347.95 2 O 93.457 93.487 Buy
      		78,607 2601 LSE
      04:04:35 9348.75 2 O 93.455 93.487 Buy
      		78,605 2600 LSE
      04:04:33 9348.75 3 O 93.457 93.487 Buy
      		78,603 2599 LSE
      04:04:32 9346.001 3 O 93.46 93.487 Buy
      		78,600 2598 LSE
      04:04:23 9347.939 74 O 93.448 93.483 Buy
      		78,597 2597 LSE
      04:04:19 9348.001 8 O 93.453 93.485 Buy
      		78,523 2596 LSE
      04:04:16 9348.25 1 O 93.442 93.478 Buy
      		78,515 2595 LSE
      04:04:08 9344.751 1 O 93.448 93.483 Buy
      		78,514 2594 LSE
      04:04:08 9344.751 1 O 93.448 93.483 Buy
      		78,513 2593 LSE
      04:04:05 9348.001 6 O 93.448 93.483 Buy
      		78,512 2592 LSE
      04:03:55 9347.751 1 O 93.445 93.478 Buy
      		78,506 2591 LSE
      04:03:55 9347.751 10 O 93.442 93.478 Buy
      		78,505 2590 LSE
      04:03:46 9347.25 1 O 93.438 93.472 Buy
      		78,495 2589 LSE
      04:03:45 9343.5 3 O 93.44 93.472 Buy
      		78,494 2588 LSE
      04:03:40 9347.501 1 O 93.44 93.475 Buy
      		78,491 2587 LSE
      04:03:39 9347.25 1 O 93.435 93.472 Buy
      		78,490 2586 LSE
      04:03:29 9347.0 2 O 93.438 93.475 Buy
      		78,489 2585 LSE
      04:03:18 9346.251 2 O 93.43 93.463 Buy
      		78,487 2584 LSE
      04:02:52 9345.5 1 O 93.42 93.455 Buy
      		78,485 2583 LSE
      04:02:41 9345.25 2 O 93.418 93.453 Buy
      		78,484 2582 LSE
      04:02:41 9345.25 5 O 93.418 93.453 Buy
      		78,482 2581 LSE
      04:02:36 9340.25 2 O 93.407 93.45 Buy
      		78,477 2580 LSE
      04:02:31 9340.86 25 O 93.41 93.442 Buy
      		78,475 2579 LSE
      04:02:30 9344.25 1 O 93.392 93.45 Buy
      		78,450 2578 LSE
      04:02:21 9342.871 214 O 93.405 93.438 Buy
      		78,449 2577 LSE
      04:02:15 9344.0 2 O 93.41 93.44 Buy
      		78,235 2576 LSE
      04:02:14 9344.0 1 O 93.41 93.44 Buy
      		78,233 2575 LSE
      04:02:05 9344.0 1 O 93.407 93.44 Buy
      		78,232 2574 LSE
      04:02:02 9341.0 1 O 93.41 93.442 Buy
      		78,231 2573 LSE
      04:01:57 9344.501 1 O 93.412 93.448 Buy
      		78,230 2572 LSE
      04:01:53 9345.25 1 O 93.415 93.448 Buy
      		78,229 2571 LSE
      04:01:53 9344.25 1 O 93.412 93.45 Buy
      		78,228 2570 LSE
      04:01:51 9344.0 2 O 93.403 93.44 Buy
      		78,227 2569 LSE
      04:01:45 9343.251 1 O 93.4 93.433 Buy
      		78,225 2568 LSE
      04:01:44 9345.5 5 O 93.385 93.445 Buy
      		78,224 2567 LSE
      04:01:44 9343.251 6 O 93.368 93.433 Buy
      		78,219 2566 LSE
      04:01:44 9343.251 1 O 93.362 93.433 Buy
      		78,213 2565 LSE
      04:01:32 9346.75 3 O 93.415 93.45 Buy
      		78,212 2564 LSE
      04:01:32 9346.75 3 O 93.415 93.45 Buy
      		78,209 2563 LSE
      04:01:30 9344.751 2 O 93.418 93.448 Buy
      		78,206 2562 LSE
      04:01:28 9345.0 5 O 93.418 93.45 Buy
      		78,204 2561 LSE
      04:01:11 9345.5 2 O 93.418 93.448 Buy
      		78,199 2560 LSE
      04:01:08 9345.25 10 O 93.422 93.453 Buy
      		78,197 2559 LSE
      04:01:03 9345.5 2 O 93.422 93.455 Buy
      		78,187 2558 LSE
      04:00:50 9346.5 1 O 93.433 93.465 Buy
      		78,185 2557 LSE
      04:00:46 9347.0 3 O 93.433 93.47 Buy
      		78,184 2556 LSE
      04:00:46 9347.0 3 O 93.433 93.47 Buy
      		78,181 2555 LSE
      04:00:42 9347.501 1 O 93.427 93.465 Buy
      		78,178 2554 LSE
      04:00:38 9343.13 107 O 93.427 93.457 Buy
      		78,177 2553 LSE
      04:00:36 9345.75 1 O 93.427 93.457 Buy
      		78,070 2552 LSE
      04:00:31 9341.96 11 O 93.415 93.45 Buy
      		78,069 2551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UIJ373
      Unicredit Bank
      BIT
      1XOM
      Exxon Mobil
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads