ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,935.71
      -1.74%
      US Tech 100
      20,510.80
      -1.82%
      Dow Jones
      43,948.20
      -1.34%
      Brent Oil
      75.595
      -1.00%
      Bitcoin
      96,914.05
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.1688
      -2.01
      ( -2.16% )
      Updated: 09:53:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:10-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:11 9169.25 1 O 91.797 91.832 Buy
      		49,379 1201 LSE
      03:10:11 9169.25 1 O 91.797 91.83 Buy
      		49,378 1200 LSE
      03:10:09 9169.25 1 O 91.797 91.823 Buy
      		49,377 1199 LSE
      03:10:09 9169.25 2 O 91.797 91.823 Buy
      		49,376 1198 LSE
      03:10:09 9169.25 1 O 91.797 91.823 Buy
      		49,374 1197 LSE
      03:10:08 9161.751 1 O 91.797 91.825 Buy
      		49,373 1196 LSE
      03:10:08 9169.25 1 O 91.797 91.823 Buy
      		49,372 1195 LSE
      03:10:08 9169.25 10 O 91.797 91.823 Buy
      		49,371 1194 LSE
      03:10:07 9169.25 109 O 91.797 91.823 Buy
      		49,361 1193 LSE
      03:10:07 9169.25 1 O 91.797 91.823 Buy
      		49,252 1192 LSE
      03:10:07 9161.751 4 O 91.797 91.823 Buy
      		49,251 1191 LSE
      03:10:06 9169.25 1 O 91.797 91.82 Buy
      		49,247 1190 LSE
      03:10:06 9161.751 1 O 91.795 91.82 Buy
      		49,246 1189 LSE
      03:10:02 9169.25 1 O 91.79 91.835 Buy
      		49,245 1188 LSE
      03:10:02 9184.575 6 O 91.79 91.835 Buy
      		49,244 1187 LSE
      03:10:02 9169.25 3 O 91.79 91.835 Buy
      		49,238 1186 LSE
      03:10:02 9169.25 5 O 91.782 91.84 Buy
      		49,235 1185 LSE
      03:10:02 9161.751 39 O 91.782 91.84 Buy
      		49,230 1184 LSE
      03:10:02 9169.25 2 O 91.782 91.84 Buy
      		49,191 1183 LSE
      03:10:02 9169.25 1 O 91.797 91.845 Buy
      		49,189 1182 LSE
      03:10:02 9169.25 2 O 91.797 91.845 Buy
      		49,188 1181 LSE
      03:10:02 9161.751 1 O 91.797 91.845 Buy
      		49,186 1180 LSE
      03:10:01 9169.25 1 O 91.793 91.845 Buy
      		49,185 1179 LSE
      03:10:01 9169.25 5 O 91.782 91.845 Buy
      		49,184 1178 LSE
      03:10:01 9169.25 2 O 91.778 91.847 Buy
      		49,179 1177 LSE
      03:10:01 9169.25 1 O 91.778 91.847 Buy
      		49,177 1176 LSE
      03:10:01 9161.751 4 O 91.812 91.847 Buy
      		49,176 1175 LSE
      03:10:01 9169.25 5 O 91.812 91.847 Buy
      		49,172 1174 LSE
      03:10:01 9169.25 1 O 91.812 91.847 Buy
      		49,167 1173 LSE
      03:10:01 9169.25 2 O 91.812 91.847 Buy
      		49,166 1172 LSE
      03:10:00 9169.25 3 O 91.815 91.853 Buy
      		49,164 1171 LSE
      03:10:00 9169.25 5 O 91.815 91.853 Buy
      		49,161 1170 LSE
      03:09:59 9169.25 3 O 91.815 91.853 Buy
      		49,156 1169 LSE
      03:09:59 9169.25 1 O 91.815 91.853 Buy
      		49,153 1168 LSE
      03:09:59 9169.25 1 O 91.815 91.853 Buy
      		49,152 1167 LSE
      03:09:58 9169.25 1 O 91.812 91.847 Buy
      		49,151 1166 LSE
      03:09:57 9171.75 6 O 91.812 91.853 Buy
      		49,150 1165 LSE
      03:09:56 9169.25 3 O 91.808 91.853 Buy
      		49,144 1164 LSE
      03:09:56 9169.25 2 O 91.808 91.853 Buy
      		49,141 1163 LSE
      03:09:56 9169.25 2 O 91.808 91.853 Buy
      		49,139 1162 LSE
      03:09:56 9169.25 1 O 91.808 91.853 Buy
      		49,137 1161 LSE
      03:09:56 9169.25 6 O 91.808 91.853 Buy
      		49,136 1160 LSE
      03:09:56 9169.25 23 O 91.808 91.853 Buy
      		49,130 1159 LSE
      03:09:56 9169.25 1 O 91.805 91.853 Buy
      		49,107 1158 LSE
      03:09:55 9184.27 43 O 91.808 91.87 Buy
      		49,106 1157 LSE
      03:09:52 9169.25 2 O 91.815 91.85 Buy
      		49,063 1156 LSE
      03:09:52 9169.25 5 O 91.815 91.85 Buy
      		49,061 1155 LSE
      03:09:52 9161.751 1 O 91.815 91.85 Buy
      		49,056 1154 LSE
      03:09:52 9169.25 1 O 91.815 91.85 Buy
      		49,055 1153 LSE
      03:09:52 9169.25 1 O 91.815 91.85 Buy
      		49,054 1152 LSE
      03:09:52 9169.25 1 O 91.815 91.85 Buy
      		49,053 1151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      AQSE
      XLEP.GB
      Invesco Energy S&P Us Se...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads