Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:09:22 | 9312.75 | 1 | O | 93.105 | 93.132 | Buy | 245,161 | 6001 | LSE | |
10:09:13 | 9313.0 | 1 | O | 93.103 | 93.132 | Buy | 245,160 | 6000 | LSE | |
10:09:10 | 9313.0 | 2 | O | 93.078 | 93.127 | Buy | 245,159 | 5999 | LSE | |
10:09:10 | 9313.251 | 1 | O | 93.103 | 93.13 | Buy | 245,157 | 5998 | LSE | |
10:09:06 | 9313.501 | 1 | O | 93.11 | 93.135 | Buy | 245,156 | 5997 | LSE | |
10:09:03 | 9313.799 | 26 | O | 93.118 | 93.147 | Buy | 245,155 | 5996 | LSE | |
10:09:00 | 9314.751 | 3 | O | 93.125 | 93.147 | Buy | 245,129 | 5995 | LSE | |
10:09:00 | 9314.751 | 1 | O | 93.125 | 93.147 | Buy | 245,126 | 5994 | LSE | |
10:09:00 | 9314.751 | 5 | O | 93.125 | 93.147 | Buy | 245,125 | 5993 | LSE | |
10:09:00 | 9314.751 | 1150 | O | 93.125 | 93.147 | Buy | 245,120 | 5992 | LSE | |
10:09:00 | 9315.001 | 2 | O | 93.125 | 93.147 | Buy | 243,970 | 5991 | LSE | |
10:09:00 | 93.15 | 1 | AT | 93.15 | 93.153 | Sell | 243,968 | 5990 | LSE | |
10:08:49 | 9315.001 | 10 | O | 93.153 | 93.18 | Buy | 243,967 | 5989 | LSE | |
10:08:48 | 9317.25 | 2 | O | 93.15 | 93.172 | Buy | 243,957 | 5988 | LSE | |
10:08:47 | 9317.751 | 1 | O | 93.155 | 93.177 | Buy | 243,955 | 5987 | LSE | |
10:08:40 | 9315.001 | 16 | O | 93.15 | 93.175 | Buy | 243,954 | 5986 | LSE | |
10:08:34 | 9316.0 | 1 | O | 93.15 | 93.157 | Buy | 243,938 | 5985 | LSE | |
10:08:26 | 93.175 | 787 | AT | 93.153 | 93.175 | Buy | 243,937 | 5984 | LSE | |
10:08:25 | 9317.5 | 2 | O | 93.15 | 93.175 | Buy | 243,150 | 5983 | LSE | |
10:08:23 | 9317.25 | 1 | O | 93.15 | 93.172 | Buy | 243,148 | 5982 | LSE | |
10:08:20 | 9315.95 | 34 | O | 93.15 | 93.172 | Buy | 243,147 | 5981 | LSE | |
10:08:14 | 9317.0 | 5 | O | 93.15 | 93.172 | Buy | 243,113 | 5980 | LSE | |
10:08:14 | 9317.0 | 1 | O | 93.15 | 93.172 | Buy | 243,108 | 5979 | LSE | |
10:08:13 | 9317.25 | 1 | O | 93.15 | 93.172 | Buy | 243,107 | 5978 | LSE | |
10:08:13 | 9317.25 | 1 | O | 93.15 | 93.172 | Buy | 243,106 | 5977 | LSE | |
10:08:13 | 9317.751 | 1 | O | 93.15 | 93.172 | Buy | 243,105 | 5976 | LSE | |
10:08:13 | 9317.751 | 2 | O | 93.15 | 93.172 | Buy | 243,104 | 5975 | LSE | |
10:08:13 | 9317.751 | 5 | O | 93.15 | 93.172 | Buy | 243,102 | 5974 | LSE | |
10:08:13 | 9317.751 | 6 | O | 93.15 | 93.172 | Buy | 243,097 | 5973 | LSE | |
10:08:12 | 9318.251 | 10 | O | 93.15 | 93.18 | Buy | 243,091 | 5972 | LSE | |
10:08:12 | 93.177 | 11 | AT | 93.177 | 93.18 | Sell | 243,081 | 5971 | LSE | |
10:08:06 | 9319.0 | 1 | O | 93.177 | 93.19 | Buy | 243,070 | 5970 | LSE | |
10:08:05 | 9319.501 | 38 | O | 93.177 | 93.195 | Buy | 243,069 | 5969 | LSE | |
10:08:05 | 9319.751 | 1 | O | 93.177 | 93.198 | Buy | 243,031 | 5968 | LSE | |
10:08:05 | 9319.751 | 1 | O | 93.177 | 93.2 | Buy | 243,030 | 5967 | LSE | |
10:08:04 | 9319.751 | 1 | O | 93.177 | 93.198 | Buy | 243,029 | 5966 | LSE | |
10:08:01 | 9319.391 | 150 | O | 93.177 | 93.205 | Buy | 243,028 | 5965 | LSE | |
10:07:54 | 9320.0 | 5 | O | 93.18 | 93.2 | Buy | 242,878 | 5964 | LSE | |
10:07:51 | 9319.751 | 1 | O | 93.177 | 93.198 | Buy | 242,873 | 5963 | LSE | |
10:07:51 | 9319.751 | 1 | O | 93.177 | 93.198 | Buy | 242,872 | 5962 | LSE | |
10:07:51 | 9319.751 | 10 | O | 93.177 | 93.198 | Buy | 242,871 | 5961 | LSE | |
10:07:51 | 9319.751 | 11 | O | 93.177 | 93.198 | Buy | 242,861 | 5960 | LSE | |
10:07:51 | 9319.751 | 11 | O | 93.177 | 93.198 | Buy | 242,850 | 5959 | LSE | |
10:07:47 | 9320.25 | 4 | O | 93.177 | 93.203 | Buy | 242,839 | 5958 | LSE | |
10:07:47 | 9320.25 | 1 | O | 93.177 | 93.203 | Buy | 242,835 | 5957 | LSE | |
10:07:44 | 9321.5 | 1 | O | 93.185 | 93.21 | Buy | 242,834 | 5956 | LSE | |
10:07:36 | 9322.751 | 2 | O | 93.18 | 93.213 | Buy | 242,833 | 5955 | LSE | |
10:07:36 | 9322.751 | 2 | O | 93.18 | 93.213 | Buy | 242,831 | 5954 | LSE | |
10:07:31 | 9322.25 | 1 | O | 93.195 | 93.222 | Buy | 242,829 | 5953 | LSE | |
10:07:30 | 9320.5 | 10 | O | 93.205 | 93.233 | Buy | 242,828 | 5952 | LSE | |
10:07:28 | 9320.25 | 1 | O | 93.203 | 93.23 | Buy | 242,818 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.