ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
92.9175
-0.74
(-0.79%)
Closed January 24 11:30AM
Trade 6001 - 5951 (10:09-10:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:22 9312.75 1 O 93.105 93.132 Buy
245,161 6001 LSE
10:09:13 9313.0 1 O 93.103 93.132 Buy
245,160 6000 LSE
10:09:10 9313.0 2 O 93.078 93.127 Buy
245,159 5999 LSE
10:09:10 9313.251 1 O 93.103 93.13 Buy
245,157 5998 LSE
10:09:06 9313.501 1 O 93.11 93.135 Buy
245,156 5997 LSE
10:09:03 9313.799 26 O 93.118 93.147 Buy
245,155 5996 LSE
10:09:00 9314.751 3 O 93.125 93.147 Buy
245,129 5995 LSE
10:09:00 9314.751 1 O 93.125 93.147 Buy
245,126 5994 LSE
10:09:00 9314.751 5 O 93.125 93.147 Buy
245,125 5993 LSE
10:09:00 9314.751 1150 O 93.125 93.147 Buy
245,120 5992 LSE
10:09:00 9315.001 2 O 93.125 93.147 Buy
243,970 5991 LSE
10:09:00 93.15 1 AT 93.15 93.153 Sell
243,968 5990 LSE
10:08:49 9315.001 10 O 93.153 93.18 Buy
243,967 5989 LSE
10:08:48 9317.25 2 O 93.15 93.172 Buy
243,957 5988 LSE
10:08:47 9317.751 1 O 93.155 93.177 Buy
243,955 5987 LSE
10:08:40 9315.001 16 O 93.15 93.175 Buy
243,954 5986 LSE
10:08:34 9316.0 1 O 93.15 93.157 Buy
243,938 5985 LSE
10:08:26 93.175 787 AT 93.153 93.175 Buy
243,937 5984 LSE
10:08:25 9317.5 2 O 93.15 93.175 Buy
243,150 5983 LSE
10:08:23 9317.25 1 O 93.15 93.172 Buy
243,148 5982 LSE
10:08:20 9315.95 34 O 93.15 93.172 Buy
243,147 5981 LSE
10:08:14 9317.0 5 O 93.15 93.172 Buy
243,113 5980 LSE
10:08:14 9317.0 1 O 93.15 93.172 Buy
243,108 5979 LSE
10:08:13 9317.25 1 O 93.15 93.172 Buy
243,107 5978 LSE
10:08:13 9317.25 1 O 93.15 93.172 Buy
243,106 5977 LSE
10:08:13 9317.751 1 O 93.15 93.172 Buy
243,105 5976 LSE
10:08:13 9317.751 2 O 93.15 93.172 Buy
243,104 5975 LSE
10:08:13 9317.751 5 O 93.15 93.172 Buy
243,102 5974 LSE
10:08:13 9317.751 6 O 93.15 93.172 Buy
243,097 5973 LSE
10:08:12 9318.251 10 O 93.15 93.18 Buy
243,091 5972 LSE
10:08:12 93.177 11 AT 93.177 93.18 Sell
243,081 5971 LSE
10:08:06 9319.0 1 O 93.177 93.19 Buy
243,070 5970 LSE
10:08:05 9319.501 38 O 93.177 93.195 Buy
243,069 5969 LSE
10:08:05 9319.751 1 O 93.177 93.198 Buy
243,031 5968 LSE
10:08:05 9319.751 1 O 93.177 93.2 Buy
243,030 5967 LSE
10:08:04 9319.751 1 O 93.177 93.198 Buy
243,029 5966 LSE
10:08:01 9319.391 150 O 93.177 93.205 Buy
243,028 5965 LSE
10:07:54 9320.0 5 O 93.18 93.2 Buy
242,878 5964 LSE
10:07:51 9319.751 1 O 93.177 93.198 Buy
242,873 5963 LSE
10:07:51 9319.751 1 O 93.177 93.198 Buy
242,872 5962 LSE
10:07:51 9319.751 10 O 93.177 93.198 Buy
242,871 5961 LSE
10:07:51 9319.751 11 O 93.177 93.198 Buy
242,861 5960 LSE
10:07:51 9319.751 11 O 93.177 93.198 Buy
242,850 5959 LSE
10:07:47 9320.25 4 O 93.177 93.203 Buy
242,839 5958 LSE
10:07:47 9320.25 1 O 93.177 93.203 Buy
242,835 5957 LSE
10:07:44 9321.5 1 O 93.185 93.21 Buy
242,834 5956 LSE
10:07:36 9322.751 2 O 93.18 93.213 Buy
242,833 5955 LSE
10:07:36 9322.751 2 O 93.18 93.213 Buy
242,831 5954 LSE
10:07:31 9322.25 1 O 93.195 93.222 Buy
242,829 5953 LSE
10:07:30 9320.5 10 O 93.205 93.233 Buy
242,828 5952 LSE
10:07:28 9320.25 1 O 93.203 93.23 Buy
242,818 5951 LSE

Your Recent History

Delayed Upgrade Clock