ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,104.70
      -0.23%
      US Tech 100
      21,212.80
      -0.44%
      Dow Jones
      44,470.95
      -0.21%
      Brent Oil
      77.645
      0.41%
      Bitcoin
      106,945.65
      2.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (04:49-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:46 9331.25 9 O 93.282 93.312 Buy
      		100,439 3151 LSE
      04:49:37 9330.541 6 O 93.278 93.312 Buy
      		100,430 3150 LSE
      04:49:35 9331.25 1 O 93.278 93.312 Buy
      		100,424 3149 LSE
      04:49:23 9331.0 2 O 93.28 93.31 Buy
      		100,423 3148 LSE
      04:49:22 9331.25 7 O 93.28 93.308 Buy
      		100,421 3147 LSE
      04:49:16 9330.501 2 O 93.275 93.305 Buy
      		100,414 3146 LSE
      04:49:16 9330.501 5 O 93.275 93.305 Buy
      		100,412 3145 LSE
      04:49:11 9330.501 1 O 93.275 93.305 Buy
      		100,407 3144 LSE
      04:49:05 9330.251 2 O 93.275 93.302 Buy
      		100,406 3143 LSE
      04:48:55 9330.751 1 O 93.28 93.308 Buy
      		100,404 3142 LSE
      04:48:54 9331.0 2 O 93.28 93.31 Buy
      		100,403 3141 LSE
      04:48:53 9329.41 351 O 93.28 93.31 Buy
      		100,401 3140 LSE
      04:48:51 9331.75 1 O 93.282 93.31 Buy
      		100,050 3139 LSE
      04:48:51 9331.75 18 O 93.282 93.312 Buy
      		100,049 3138 LSE
      04:48:51 9331.75 2 O 93.282 93.312 Buy
      		100,031 3137 LSE
      04:48:39 9332.001 1 O 93.287 93.32 Buy
      		100,029 3136 LSE
      04:48:29 9332.001 1 O 93.29 93.317 Buy
      		100,028 3135 LSE
      04:48:26 9331.5 1 O 93.285 93.315 Buy
      		100,027 3134 LSE
      04:48:23 9331.5 2 O 93.287 93.315 Buy
      		100,026 3133 LSE
      04:48:19 9330.751 2 O 93.275 93.308 Buy
      		100,024 3132 LSE
      04:48:17 9330.501 1 O 93.278 93.308 Buy
      		100,022 3131 LSE
      04:47:48 9330.751 1 O 93.28 93.308 Buy
      		100,021 3130 LSE
      04:47:36 9330.272 1 O 93.28 93.31 Buy
      		100,020 3129 LSE
      04:47:35 9331.0 1 O 93.28 93.31 Buy
      		100,019 3128 LSE
      04:47:35 9331.0 2 O 93.28 93.31 Buy
      		100,018 3127 LSE
      04:47:08 9330.501 1 O 93.275 93.308 Buy
      		100,016 3126 LSE
      04:47:00 9329.251 20 O 93.265 93.293 Buy
      		100,015 3125 LSE
      04:46:56 9329.5 1 O 93.267 93.295 Buy
      		99,995 3124 LSE
      04:46:56 9329.5 2 O 93.267 93.295 Buy
      		99,994 3123 LSE
      04:46:54 9328.951 42 O 93.27 93.297 Buy
      		99,992 3122 LSE
      04:46:53 9329.75 3 O 93.27 93.297 Buy
      		99,950 3121 LSE
      04:46:48 9329.75 10 O 93.27 93.297 Buy
      		99,947 3120 LSE
      04:46:43 9329.75 3 O 93.27 93.297 Buy
      		99,937 3119 LSE
      04:46:43 9330.0 1 O 93.27 93.3 Buy
      		99,934 3118 LSE
      04:46:31 9329.07 1186 O 93.267 93.297 Buy
      		99,933 3117 LSE
      04:46:27 9329.5 2 O 93.267 93.3 Buy
      		98,747 3116 LSE
      04:46:27 9329.5 1 O 93.267 93.3 Buy
      		98,745 3115 LSE
      04:46:27 9329.5 5 O 93.267 93.3 Buy
      		98,744 3114 LSE
      04:46:17 9330.501 2 O 93.272 93.305 Buy
      		98,739 3113 LSE
      04:46:10 9327.0 2 O 93.27 93.302 Buy
      		98,737 3112 LSE
      04:46:06 9331.0 1 O 93.278 93.31 Buy
      		98,735 3111 LSE
      04:45:59 9329.001 5 O 93.287 93.315 Buy
      		98,734 3110 LSE
      04:45:58 9332.251 9 O 93.29 93.323 Buy
      		98,729 3109 LSE
      04:45:53 9332.5 26 O 93.293 93.323 Buy
      		98,720 3108 LSE
      04:45:53 9332.5 1 O 93.293 93.323 Buy
      		98,694 3107 LSE
      04:45:53 9328.751 1 O 93.293 93.323 Buy
      		98,693 3106 LSE
      04:45:40 9328.751 2 O 93.287 93.317 Buy
      		98,692 3105 LSE
      04:45:36 9332.75 4 O 93.3 93.328 Buy
      		98,690 3104 LSE
      04:45:32 9330.0 6 O 93.3 93.328 Buy
      		98,686 3103 LSE
      04:45:26 9332.001 2 O 93.29 93.32 Buy
      		98,680 3102 LSE
      04:45:24 9331.75 1 O 93.29 93.317 Buy
      		98,678 3101 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      1HPE
      Hewlett Packard Enterprise
      BIT
      UI733B
      Unicredit Bank
      BIT
      I07638
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads