ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.65
      -0.28%
      US Tech 100
      21,215.20
      -0.42%
      Dow Jones
      44,458.40
      -0.24%
      Brent Oil
      77.74
      0.53%
      Bitcoin
      106,660.38
      2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:06-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:16 9355.251 2 O 93.53 93.555 Buy
      		19,822 1501 LSE
      03:06:15 9355.251 5 O 93.53 93.555 Buy
      		19,820 1500 LSE
      03:06:15 9355.251 5 O 93.53 93.555 Buy
      		19,815 1499 LSE
      03:06:15 9355.251 3 O 93.53 93.555 Buy
      		19,810 1498 LSE
      03:06:15 9355.251 1 O 93.53 93.555 Buy
      		19,807 1497 LSE
      03:06:15 9355.251 2 O 93.53 93.555 Buy
      		19,806 1496 LSE
      03:06:15 9355.251 1 O 93.53 93.555 Buy
      		19,804 1495 LSE
      03:06:15 9355.251 2 O 93.53 93.555 Buy
      		19,803 1494 LSE
      03:06:14 9355.251 1 O 93.53 93.555 Buy
      		19,801 1493 LSE
      03:06:14 9355.251 10 O 93.53 93.555 Buy
      		19,800 1492 LSE
      03:06:14 9355.251 4 O 93.53 93.555 Buy
      		19,790 1491 LSE
      03:06:14 9355.251 8 O 93.53 93.555 Buy
      		19,786 1490 LSE
      03:06:14 9355.251 1 O 93.53 93.555 Buy
      		19,778 1489 LSE
      03:06:14 9355.751 2 O 93.53 93.555 Buy
      		19,777 1488 LSE
      03:06:14 9355.251 1 O 93.53 93.555 Buy
      		19,775 1487 LSE
      03:06:14 9355.251 1 O 93.53 93.555 Buy
      		19,774 1486 LSE
      03:06:14 9355.251 1 O 93.53 93.54 Buy
      		19,773 1485 LSE
      03:06:14 9355.251 10 O 93.53 93.54 Buy
      		19,772 1484 LSE
      03:06:14 9355.251 1 O 93.53 93.54 Buy
      		19,762 1483 LSE
      03:06:14 9355.251 1 O 93.53 93.54 Buy
      		19,761 1482 LSE
      03:06:14 9355.251 8 O 93.53 93.54 Buy
      		19,760 1481 LSE
      03:06:14 9355.251 4 O 93.53 93.54 Buy
      		19,752 1480 LSE
      03:06:14 9355.251 3 O 93.53 93.54 Buy
      		19,748 1479 LSE
      03:06:14 9355.251 1 O 93.53 93.54 Buy
      		19,745 1478 LSE
      03:06:14 9355.251 1 O 93.53 93.54 Buy
      		19,744 1477 LSE
      03:06:14 9355.251 6 O 93.53 93.54 Buy
      		19,743 1476 LSE
      03:06:14 9355.251 1 O 93.53 93.54 Buy
      		19,737 1475 LSE
      03:06:14 9355.251 1 O 93.53 93.54 Buy
      		19,736 1474 LSE
      03:06:13 9355.251 1 O 93.53 93.54 Buy
      		19,735 1473 LSE
      03:06:13 9355.251 10 O 93.53 93.54 Buy
      		19,734 1472 LSE
      03:06:13 9355.251 1 O 93.53 93.54 Buy
      		19,724 1471 LSE
      03:06:13 9355.251 1 O 93.53 93.54 Buy
      		19,723 1470 LSE
      03:06:13 9355.251 11 O 93.53 93.54 Buy
      		19,722 1469 LSE
      03:06:13 9355.251 41 O 93.53 93.54 Buy
      		19,711 1468 LSE
      03:06:13 9356.25 137 O 93.53 93.54 Buy
      		19,670 1467 LSE
      03:06:13 9356.25 1 O 93.53 93.54 Buy
      		19,533 1466 LSE
      03:06:12 9356.25 2 O 93.53 93.54 Buy
      		19,532 1465 LSE
      03:06:12 9356.25 1 O 93.53 93.54 Buy
      		19,530 1464 LSE
      03:06:12 9356.25 1 O 93.53 93.54 Buy
      		19,529 1463 LSE
      03:06:12 9356.25 2 O 93.53 93.54 Buy
      		19,528 1462 LSE
      03:06:12 9356.25 1 O 93.53 93.54 Buy
      		19,526 1461 LSE
      03:06:12 9356.25 1 O 93.53 93.54 Buy
      		19,525 1460 LSE
      03:06:12 9356.25 4 O 93.53 93.54 Buy
      		19,524 1459 LSE
      03:06:12 9356.25 10 O 93.53 93.54 Buy
      		19,520 1458 LSE
      03:06:12 9356.25 35 O 93.53 93.54 Buy
      		19,510 1457 LSE
      03:06:12 9356.25 1 O 93.53 93.54 Buy
      		19,475 1456 LSE
      03:06:11 9356.25 10 O 93.53 93.54 Buy
      		19,474 1455 LSE
      03:06:11 9356.25 3 O 93.53 93.54 Buy
      		19,464 1454 LSE
      03:06:11 9356.25 5 O 93.53 93.54 Buy
      		19,461 1453 LSE
      03:06:11 9355.751 10 O 93.53 93.54 Buy
      		19,456 1452 LSE
      03:06:11 9355.751 1 O 93.53 93.54 Buy
      		19,446 1451 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads