ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,935.37
      -1.74%
      US Tech 100
      20,549.56
      -1.64%
      Dow Jones
      43,966.32
      -1.30%
      Brent Oil
      75.76
      -0.78%
      Bitcoin
      97,034.50
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.2563
      -1.93
      ( -2.07% )
      Updated: 09:58:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (03:22-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:15 9169.25 4 O 91.865 91.88 Buy
      		104,001 3801 LSE
      03:22:15 9169.25 1 O 91.865 91.88 Buy
      		103,997 3800 LSE
      03:22:15 9169.25 1 O 91.865 91.88 Buy
      		103,996 3799 LSE
      03:22:15 9169.25 2 O 91.865 91.88 Buy
      		103,995 3798 LSE
      03:22:15 9161.751 3 O 91.865 91.88 Buy
      		103,993 3797 LSE
      03:22:15 9169.25 1 O 91.865 91.88 Buy
      		103,990 3796 LSE
      03:22:15 9161.751 1 O 91.865 91.88 Buy
      		103,989 3795 LSE
      03:22:15 9161.751 23 O 91.865 91.88 Buy
      		103,988 3794 LSE
      03:22:15 9169.25 2 O 91.865 91.88 Buy
      		103,965 3793 LSE
      03:22:15 9169.25 10 O 91.865 91.88 Buy
      		103,963 3792 LSE
      03:22:15 9169.25 2 O 91.865 91.88 Buy
      		103,953 3791 LSE
      03:22:15 9169.25 21 O 91.865 91.88 Buy
      		103,951 3790 LSE
      03:22:15 9161.751 3 O 91.865 91.88 Buy
      		103,930 3789 LSE
      03:22:15 9169.25 1 O 91.865 91.88 Buy
      		103,927 3788 LSE
      03:22:15 9169.25 3 O 91.865 91.88 Buy
      		103,926 3787 LSE
      03:22:15 9169.25 1 O 91.865 91.88 Buy
      		103,923 3786 LSE
      03:22:15 9169.25 6 O 91.865 91.888 Buy
      		103,922 3785 LSE
      03:22:15 9161.751 109 O 91.865 91.888 Buy
      		103,916 3784 LSE
      03:22:15 9169.25 1 O 91.865 91.888 Buy
      		103,807 3783 LSE
      03:22:15 9169.25 6 O 91.865 91.888 Buy
      		103,806 3782 LSE
      03:22:15 9169.25 1 O 91.865 91.888 Buy
      		103,800 3781 LSE
      03:22:15 9169.25 2 O 91.865 91.888 Buy
      		103,799 3780 LSE
      03:22:15 9169.25 1 O 91.865 91.888 Buy
      		103,797 3779 LSE
      03:22:15 9161.751 2 O 91.865 91.888 Buy
      		103,796 3778 LSE
      03:22:15 9169.25 2 O 91.865 91.888 Buy
      		103,794 3777 LSE
      03:22:15 9169.25 1 O 91.865 91.888 Buy
      		103,792 3776 LSE
      03:22:14 9161.751 1 O 91.865 91.895 Buy
      		103,791 3775 LSE
      03:22:14 9188.0 1 O 91.865 91.895 Buy
      		103,790 3774 LSE
      03:22:14 9169.25 3 O 91.865 91.897 Buy
      		103,789 3773 LSE
      03:22:14 9169.25 3 O 91.865 91.897 Buy
      		103,786 3772 LSE
      03:22:14 9169.25 1 O 91.865 91.897 Buy
      		103,783 3771 LSE
      03:22:14 9161.751 1 O 91.865 91.897 Buy
      		103,782 3770 LSE
      03:22:14 9169.25 21 O 91.865 91.897 Buy
      		103,781 3769 LSE
      03:22:14 9169.25 2 O 91.865 91.897 Buy
      		103,760 3768 LSE
      03:22:14 9169.25 2 O 91.865 91.897 Buy
      		103,758 3767 LSE
      03:22:14 9161.751 2 O 91.865 91.897 Buy
      		103,756 3766 LSE
      03:22:14 9161.751 37 O 91.865 91.897 Buy
      		103,754 3765 LSE
      03:22:14 9169.25 8 O 91.865 91.897 Buy
      		103,717 3764 LSE
      03:22:14 9169.25 2 O 91.865 91.897 Buy
      		103,709 3763 LSE
      03:22:14 9161.751 118 O 91.865 91.897 Buy
      		103,707 3762 LSE
      03:22:14 9190.001 1 O 91.865 91.897 Buy
      		103,589 3761 LSE
      03:22:14 9169.25 6 O 91.865 91.897 Buy
      		103,588 3760 LSE
      03:22:14 9169.25 1 O 91.865 91.897 Buy
      		103,582 3759 LSE
      03:22:14 9169.25 1 O 91.865 91.897 Buy
      		103,581 3758 LSE
      03:22:14 9169.25 1 O 91.865 91.897 Buy
      		103,580 3757 LSE
      03:22:14 9169.25 3 O 91.865 91.897 Buy
      		103,579 3756 LSE
      03:22:14 9169.25 5 O 91.865 91.897 Buy
      		103,576 3755 LSE
      03:22:13 9169.25 1 O 91.865 91.892 Buy
      		103,571 3754 LSE
      03:22:13 9169.25 1 O 91.865 91.892 Buy
      		103,570 3753 LSE
      03:22:13 9169.25 2 O 91.865 91.892 Buy
      		103,569 3752 LSE
      03:22:13 9161.751 10 O 91.865 91.892 Buy
      		103,567 3751 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads