ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.20
      -0.47%
      US Tech 100
      20,784.80
      -0.51%
      Dow Jones
      44,531.10
      -0.03%
      Brent Oil
      75.785
      -0.75%
      Bitcoin
      100,150.34
      2.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (03:30-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:19 9164.664 3 O 91.62 91.657 Buy
      		160,657 6301 LSE
      03:30:19 9183.0 1 O 91.62 91.657 Buy
      		160,654 6300 LSE
      03:30:19 9182.251 7 O 91.62 91.657 Buy
      		160,653 6299 LSE
      03:30:19 9179.251 148 O 91.62 91.657 Buy
      		160,646 6298 LSE
      03:30:19 9182.001 32 O 91.62 91.657 Buy
      		160,498 6297 LSE
      03:30:19 9164.664 5 O 91.62 91.657 Buy
      		160,466 6296 LSE
      03:30:19 9182.001 2 O 91.62 91.657 Buy
      		160,461 6295 LSE
      03:30:19 9164.721 5 O 91.62 91.657 Buy
      		160,459 6294 LSE
      03:30:19 9164.721 7 O 91.62 91.657 Buy
      		160,454 6293 LSE
      03:30:19 9164.07 10 O 91.62 91.657 Buy
      		160,447 6292 LSE
      03:30:18 9182.5 1 O 91.62 91.657 Buy
      		160,437 6291 LSE
      03:30:18 9182.001 4 O 91.62 91.657 Buy
      		160,436 6290 LSE
      03:30:18 9164.202 1 O 91.62 91.657 Buy
      		160,432 6289 LSE
      03:30:18 9182.5 2 O 91.62 91.657 Buy
      		160,431 6288 LSE
      03:30:18 9185.001 2 O 91.62 91.66 Buy
      		160,429 6287 LSE
      03:30:18 9181.5 11 O 91.62 91.66 Buy
      		160,427 6286 LSE
      03:30:18 9185.001 1 O 91.615 91.65 Buy
      		160,416 6285 LSE
      03:30:18 9186.751 1 O 91.615 91.65 Buy
      		160,415 6284 LSE
      03:30:18 9185.501 10 O 91.615 91.65 Buy
      		160,414 6283 LSE
      03:30:18 9185.001 54 O 91.615 91.65 Buy
      		160,404 6282 LSE
      03:30:18 9181.5 1 O 91.615 91.65 Buy
      		160,350 6281 LSE
      03:30:17 9184.75 1 O 91.615 91.65 Buy
      		160,349 6280 LSE
      03:30:17 9185.75 1 O 91.615 91.65 Buy
      		160,348 6279 LSE
      03:30:17 9182.75 7 O 91.615 91.65 Buy
      		160,347 6278 LSE
      03:30:17 9186.751 217 O 91.615 91.65 Buy
      		160,340 6277 LSE
      03:30:17 9188.0 2 O 91.615 91.65 Buy
      		160,123 6276 LSE
      03:30:17 9188.251 1 O 91.615 91.65 Buy
      		160,121 6275 LSE
      03:30:17 9187.5 1 O 91.615 91.65 Buy
      		160,120 6274 LSE
      03:30:17 9188.501 6 O 91.615 91.65 Buy
      		160,119 6273 LSE
      03:30:17 9188.501 3 O 91.615 91.65 Buy
      		160,113 6272 LSE
      03:30:17 9190.25 1 O 91.615 91.65 Buy
      		160,110 6271 LSE
      03:30:17 9187.5 10 O 91.615 91.65 Buy
      		160,109 6270 LSE
      03:30:17 9187.5 1 O 91.615 91.65 Buy
      		160,099 6269 LSE
      03:30:17 9163.989 10 O 91.615 91.65 Buy
      		160,098 6268 LSE
      03:30:17 9188.251 4 O 91.615 91.65 Buy
      		160,088 6267 LSE
      03:30:16 9188.75 1 O 91.625 91.655 Buy
      		160,084 6266 LSE
      03:30:16 9163.798 2 O 91.625 91.655 Buy
      		160,083 6265 LSE
      03:30:16 9163.798 2 O 91.625 91.655 Buy
      		160,081 6264 LSE
      03:30:16 9186.501 24 O 91.62 91.655 Buy
      		160,079 6263 LSE
      03:30:16 9186.751 2 O 91.615 91.647 Buy
      		160,055 6262 LSE
      03:30:16 9189.751 5 O 91.615 91.647 Buy
      		160,053 6261 LSE
      03:30:16 9189.751 1 O 91.615 91.647 Buy
      		160,048 6260 LSE
      03:30:15 9163.913 2 O 91.615 91.647 Buy
      		160,047 6259 LSE
      03:30:15 9190.001 4 O 91.615 91.647 Buy
      		160,045 6258 LSE
      03:30:15 9189.25 4 O 91.615 91.647 Buy
      		160,041 6257 LSE
      03:30:15 9189.0 34 O 91.615 91.647 Buy
      		160,037 6256 LSE
      03:30:15 9190.001 1 O 91.615 91.647 Buy
      		160,003 6255 LSE
      03:30:15 9189.0 2 O 91.615 91.647 Buy
      		160,002 6254 LSE
      03:30:14 9189.25 1 O 91.615 91.647 Buy
      		160,000 6253 LSE
      03:30:14 9189.25 1 O 91.615 91.647 Buy
      		159,999 6252 LSE
      03:30:14 9163.18 10 O 91.615 91.647 Buy
      		159,998 6251 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      P1U9X0
      BNP Paribas Issuance
      BIT
      UV8CSS
      UniCredit Bank
      BIT
      Q00301
      Leonteq Securities
      BIT
      FHLVOL
      Vontobel
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      BIT
      NSCITCB02221
      International Bank for R...
      BIT
      P1SSG2
      BNP Paribas Issuance
      BIT
      F38921
      Vontobel Financial Produ...
      BOV
      TELM11
      Tellus Multiest Fdo Inv ...
      BIT
      F39144
      Vontobel Financial Produ...
      BIT
      HIDD
      HSBC MSCI Indonesia UCIT...
      BIT
      EUCO
      SSgA SPDR ETFs EUROPE I ...
      BIT
      NSCIT00128Q8
      Kingdom of Spain
      BIT
      UC5A5U
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads