ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.56
      -0.46%
      US Tech 100
      20,784.40
      -0.51%
      Dow Jones
      44,533.33
      -0.03%
      Brent Oil
      75.775
      -0.76%
      Bitcoin
      100,044.61
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (03:40-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:10 9170.75 11 O 91.685 91.707 Buy
      		179,663 6801 LSE
      03:40:10 9170.75 11 O 91.685 91.707 Buy
      		179,652 6800 LSE
      03:40:07 9167.555 8 O 91.677 91.698 Buy
      		179,641 6799 LSE
      03:40:05 9169.751 1 O 91.672 91.698 Buy
      		179,633 6798 LSE
      03:39:58 9168.001 109 O 91.68 91.705 Buy
      		179,632 6797 LSE
      03:39:56 9170.25 55 O 91.677 91.703 Buy
      		179,523 6796 LSE
      03:39:54 9167.751 3 O 91.677 91.705 Buy
      		179,468 6795 LSE
      03:39:52 9171.001 1 O 91.677 91.705 Buy
      		179,465 6794 LSE
      03:39:50 9171.251 10 O 91.688 91.72 Buy
      		179,464 6793 LSE
      03:39:50 9168.75 8 O 91.688 91.72 Buy
      		179,454 6792 LSE
      03:39:50 9171.251 2 O 91.688 91.72 Buy
      		179,446 6791 LSE
      03:39:46 9169.48 464 O 91.695 91.718 Buy
      		179,444 6790 LSE
      03:39:42 9171.5 3 O 91.69 91.713 Buy
      		178,980 6789 LSE
      03:39:42 9171.5 3 O 91.69 91.713 Buy
      		178,977 6788 LSE
      03:39:40 9171.251 109 O 91.692 91.722 Buy
      		178,974 6787 LSE
      03:39:30 9173.25 1 O 91.68 91.728 Buy
      		178,865 6786 LSE
      03:39:29 9170.0 1 O 91.677 91.698 Buy
      		178,864 6785 LSE
      03:39:26 9173.5 5 O 91.683 91.725 Buy
      		178,863 6784 LSE
      03:39:26 9168.5 1 O 91.68 91.73 Buy
      		178,858 6783 LSE
      03:39:26 9173.5 5 O 91.68 91.73 Buy
      		178,857 6782 LSE
      03:39:22 9169.369 933 O 91.675 91.707 Buy
      		178,852 6781 LSE
      03:39:14 9168.001 1 O 91.68 91.7 Buy
      		177,919 6780 LSE
      03:39:13 9170.75 1 O 91.683 91.707 Buy
      		177,918 6779 LSE
      03:39:09 9172.25 18 O 91.692 91.718 Buy
      		177,917 6778 LSE
      03:39:09 9172.25 18 O 91.692 91.718 Buy
      		177,899 6777 LSE
      03:39:09 9169.25 218 O 91.692 91.718 Buy
      		177,881 6776 LSE
      03:39:07 9171.251 2 O 91.69 91.715 Buy
      		177,663 6775 LSE
      03:39:07 9171.251 5 O 91.692 91.718 Buy
      		177,661 6774 LSE
      03:39:05 9171.251 1 O 91.692 91.718 Buy
      		177,656 6773 LSE
      03:39:05 9171.251 100 O 91.692 91.718 Buy
      		177,655 6772 LSE
      03:39:05 9171.251 50 O 91.692 91.718 Buy
      		177,555 6771 LSE
      03:39:05 9169.25 1 O 91.692 91.718 Buy
      		177,505 6770 LSE
      03:39:00 9172.0 10 O 91.668 91.722 Buy
      		177,504 6769 LSE
      03:38:59 9172.25 5 O 91.647 91.725 Buy
      		177,494 6768 LSE
      03:38:56 9173.5 1 O 91.713 91.733 Buy
      		177,489 6767 LSE
      03:38:52 9174.001 1 O 91.715 91.74 Buy
      		177,488 6766 LSE
      03:38:49 9172.751 10 O 91.707 91.728 Buy
      		177,487 6765 LSE
      03:38:46 9173.5 1 O 91.707 91.73 Buy
      		177,477 6764 LSE
      03:38:45 9172.751 2 O 91.705 91.728 Buy
      		177,476 6763 LSE
      03:38:41 9172.751 1 O 91.705 91.728 Buy
      		177,474 6762 LSE
      03:38:41 9172.751 3 O 91.705 91.728 Buy
      		177,473 6761 LSE
      03:38:39 9172.501 4 O 91.7 91.728 Buy
      		177,470 6760 LSE
      03:38:36 9172.501 5 O 91.7 91.725 Buy
      		177,466 6759 LSE
      03:38:29 9174.001 5 O 91.718 91.737 Buy
      		177,461 6758 LSE
      03:38:27 9173.75 1 O 91.722 91.74 Buy
      		177,456 6757 LSE
      03:38:22 9172.0 19 O 91.722 91.748 Buy
      		177,455 6756 LSE
      03:38:22 9174.75 1 O 91.725 91.748 Buy
      		177,436 6755 LSE
      03:38:22 9174.75 8 O 91.725 91.748 Buy
      		177,435 6754 LSE
      03:38:17 9173.5 10 O 91.735 91.757 Buy
      		177,427 6753 LSE
      03:38:12 9175.25 1 O 91.692 91.75 Buy
      		177,417 6752 LSE
      03:38:12 9171.5 4 O 91.675 91.752 Buy
      		177,416 6751 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      S31874
      Societe Generale Effekten
      BIT
      FHLVOL
      Vontobel
      BIT
      Q00301
      Leonteq Securities
      BIT
      IASP
      Exchange Trading Funds
      BIT
      PRFE
      Source Powershares Prefe...
      BIT
      UC8FR2
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads