ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,999.79
      -0.67%
      US Tech 100
      20,730.80
      -0.77%
      Dow Jones
      44,458.71
      -0.19%
      Brent Oil
      75.455
      -1.18%
      Bitcoin
      99,744.34
      2.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (07:43-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:01 9131.0 2 O 91.28 91.308 Buy
      		346,321 10951 LSE
      07:42:57 9130.251 1 O 91.272 91.305 Buy
      		346,319 10950 LSE
      07:42:56 9129.875 43 O 91.272 91.3 Buy
      		346,318 10949 LSE
      07:42:49 9130.251 14 O 91.272 91.308 Buy
      		346,275 10948 LSE
      07:42:47 9130.501 3 O 91.272 91.305 Buy
      		346,261 10947 LSE
      07:42:45 9130.0 1 O 91.272 91.302 Buy
      		346,258 10946 LSE
      07:42:43 9130.0 1 O 91.272 91.3 Buy
      		346,257 10945 LSE
      07:42:41 9127.0 18 O 91.27 91.29 Buy
      		346,256 10944 LSE
      07:42:39 9127.0 1 O 91.27 91.29 Buy
      		346,238 10943 LSE
      07:42:35 9129.001 1 O 91.27 91.29 Buy
      		346,237 10942 LSE
      07:42:24 9128.0 5 O 91.27 91.28 Buy
      		346,236 10941 LSE
      07:42:23 9128.25 1 O 91.27 91.28 Buy
      		346,231 10940 LSE
      07:42:17 9129.5 10 O 91.27 91.328 Buy
      		346,230 10939 LSE
      07:42:17 9129.5 2 O 91.27 91.332 Buy
      		346,220 10938 LSE
      07:42:11 9129.75 2 O 91.27 91.295 Buy
      		346,218 10937 LSE
      07:42:00 9129.5 1 O 91.267 91.297 Buy
      		346,216 10936 LSE
      07:41:59 9129.5 1 O 91.267 91.295 Buy
      		346,215 10935 LSE
      07:41:51 9128.751 2 O 91.267 91.323 Buy
      		346,214 10934 LSE
      07:41:50 9129.001 4 O 91.267 91.287 Buy
      		346,212 10933 LSE
      07:41:49 9129.251 10 O 91.267 91.293 Buy
      		346,208 10932 LSE
      07:41:47 9130.501 3 O 91.267 91.338 Buy
      		346,198 10931 LSE
      07:41:47 9127.501 6 O 91.267 91.338 Buy
      		346,195 10930 LSE
      07:41:46 9129.75 7 O 91.275 91.297 Buy
      		346,189 10929 LSE
      07:41:43 9130.0 5 O 91.275 91.3 Buy
      		346,182 10928 LSE
      07:41:39 9130.0 8 O 91.27 91.32 Buy
      		346,177 10927 LSE
      07:41:29 9129.5 1 O 91.267 91.295 Buy
      		346,169 10926 LSE
      07:41:24 9127.412 383 O 91.263 91.282 Buy
      		346,168 10925 LSE
      07:41:18 9128.0 10 O 91.255 91.28 Buy
      		345,785 10924 LSE
      07:41:17 9128.0 1 O 91.255 91.28 Buy
      		345,775 10923 LSE
      07:41:14 9125.5 45 O 91.255 91.278 Buy
      		345,774 10922 LSE
      07:41:10 9128.25 3 O 91.255 91.28 Buy
      		345,729 10921 LSE
      07:41:10 9128.25 2 O 91.255 91.28 Buy
      		345,726 10920 LSE
      07:41:07 9128.5 1 O 91.26 91.285 Buy
      		345,724 10919 LSE
      07:40:59 9129.001 10 O 91.255 91.29 Buy
      		345,723 10918 LSE
      07:40:57 9126.717 30 O 91.255 91.285 Buy
      		345,713 10917 LSE
      07:40:47 9129.001 3 O 91.255 91.285 Buy
      		345,683 10916 LSE
      07:40:37 9127.75 1 O 91.25 91.275 Buy
      		345,680 10915 LSE
      07:40:34 9127.75 38 O 91.25 91.275 Buy
      		345,679 10914 LSE
      07:40:17 9128.5 1 O 91.257 91.287 Buy
      		345,641 10913 LSE
      07:40:09 9128.0 21 O 91.255 91.28 Buy
      		345,640 10912 LSE
      07:40:09 9125.5 10 O 91.255 91.28 Buy
      		345,619 10911 LSE
      07:40:08 9128.25 2 O 91.255 91.282 Buy
      		345,609 10910 LSE
      07:40:07 9128.5 1 O 91.255 91.282 Buy
      		345,607 10909 LSE
      07:40:01 9126.89 38 O 91.255 91.287 Buy
      		345,606 10908 LSE
      07:39:55 9129.001 3 O 91.255 91.29 Buy
      		345,568 10907 LSE
      07:39:53 9127.75 3 O 91.25 91.278 Buy
      		345,565 10906 LSE
      07:39:44 9128.0 1 O 91.252 91.28 Buy
      		345,562 10905 LSE
      07:39:38 9128.25 12 O 91.252 91.282 Buy
      		345,561 10904 LSE
      07:39:38 9125.751 1 O 91.252 91.282 Buy
      		345,549 10903 LSE
      07:39:36 9126.001 1 O 91.26 91.285 Buy
      		345,548 10902 LSE
      07:39:34 9129.5 13 O 91.26 91.287 Buy
      		345,547 10901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      AQEU
      XT01D
      Xtrackers IE Public
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads