ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,102.86
      -0.26%
      US Tech 100
      21,220.12
      -0.40%
      Dow Jones
      44,462.60
      -0.23%
      Brent Oil
      77.76
      0.56%
      Bitcoin
      106,764.05
      2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:27 9359.5 2 O 93.537 93.585 Buy
      		5,381 151 LSE
      03:01:27 9359.5 13 O 93.537 93.585 Buy
      		5,379 150 LSE
      03:01:27 9359.5 1 O 93.537 93.585 Buy
      		5,366 149 LSE
      03:01:26 9359.5 4 O 93.537 93.585 Buy
      		5,365 148 LSE
      03:01:26 9359.5 11 O 93.537 93.585 Buy
      		5,361 147 LSE
      03:01:26 9359.5 8 O 93.537 93.585 Buy
      		5,350 146 LSE
      03:01:26 9359.5 1 O 93.537 93.585 Buy
      		5,342 145 LSE
      03:01:26 9359.5 1 O 93.537 93.585 Buy
      		5,341 144 LSE
      03:01:26 9359.5 4 O 93.537 93.585 Buy
      		5,340 143 LSE
      03:01:25 9359.5 2 O 93.537 93.585 Buy
      		5,336 142 LSE
      03:01:25 9359.5 3 O 93.537 93.585 Buy
      		5,334 141 LSE
      03:01:24 9359.5 1 O 93.537 93.585 Buy
      		5,331 140 LSE
      03:01:24 9354.001 10 O 93.537 93.585 Buy
      		5,330 139 LSE
      03:01:24 9359.5 1 O 93.537 93.585 Buy
      		5,320 138 LSE
      03:01:24 9359.5 1 O 93.537 93.585 Buy
      		5,319 137 LSE
      03:01:24 9359.5 5 O 93.537 93.585 Buy
      		5,318 136 LSE
      03:01:23 9359.5 2 O 93.537 93.585 Buy
      		5,313 135 LSE
      03:01:23 9359.5 10 O 93.537 93.585 Buy
      		5,311 134 LSE
      03:01:23 9359.5 2 O 93.537 93.585 Buy
      		5,301 133 LSE
      03:01:23 9359.5 12 O 93.537 93.585 Buy
      		5,299 132 LSE
      03:01:23 9359.5 29 O 93.537 93.585 Buy
      		5,287 131 LSE
      03:01:22 9359.5 1 O 93.537 93.585 Buy
      		5,258 130 LSE
      03:01:22 9359.5 1 O 93.537 93.585 Buy
      		5,257 129 LSE
      03:01:22 9359.5 5 O 93.537 93.58 Buy
      		5,256 128 LSE
      03:01:22 9359.5 12 O 93.537 93.585 Buy
      		5,251 127 LSE
      03:01:22 9359.5 2 O 93.537 93.585 Buy
      		5,239 126 LSE
      03:01:22 9359.5 16 O 93.537 93.585 Buy
      		5,237 125 LSE
      03:01:22 9354.001 1 O 93.537 93.59 Buy
      		5,221 124 LSE
      03:01:22 9359.5 1 O 93.537 93.59 Buy
      		5,220 123 LSE
      03:01:21 9359.5 1 O 93.537 93.59 Buy
      		5,219 122 LSE
      03:01:21 9359.5 1 O 93.537 93.59 Buy
      		5,218 121 LSE
      03:01:21 9359.5 1 O 93.537 93.59 Buy
      		5,217 120 LSE
      03:01:19 9359.5 1 O 93.537 93.59 Buy
      		5,216 119 LSE
      03:01:19 9359.5 18 O 93.537 93.59 Buy
      		5,215 118 LSE
      03:01:18 9359.5 1 O 93.537 93.59 Buy
      		5,197 117 LSE
      03:01:18 9359.5 1 O 93.537 93.59 Buy
      		5,196 116 LSE
      03:01:18 9359.5 1 O 93.537 93.59 Buy
      		5,195 115 LSE
      03:01:17 9354.001 2 O 93.537 93.585 Buy
      		5,194 114 LSE
      03:01:17 9359.5 1 O 93.537 93.59 Buy
      		5,192 113 LSE
      03:01:17 9359.5 1 O 93.537 93.59 Buy
      		5,191 112 LSE
      03:01:16 9359.5 1 O 93.537 93.59 Buy
      		5,190 111 LSE
      03:01:16 9359.5 2 O 93.537 93.59 Buy
      		5,189 110 LSE
      03:01:15 9359.5 2 O 93.537 93.59 Buy
      		5,187 109 LSE
      03:01:15 9359.5 3 O 93.537 93.59 Buy
      		5,185 108 LSE
      03:01:15 9359.5 1 O 93.537 93.59 Buy
      		5,182 107 LSE
      03:01:15 9354.001 1 O 93.537 93.59 Buy
      		5,181 106 LSE
      03:01:15 9359.5 1 O 93.537 93.59 Buy
      		5,180 105 LSE
      03:01:14 9359.5 5 O 93.537 93.59 Buy
      		5,179 104 LSE
      03:01:14 9359.5 2 O 93.537 93.59 Buy
      		5,174 103 LSE
      03:01:13 9359.5 4 O 93.537 93.59 Buy
      		5,172 102 LSE
      03:01:13 9359.5 1 O 93.537 93.59 Buy
      		5,168 101 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads