ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (GLDV.GB)

2,583.50
10.00
(0.39%)
Closed December 21 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,587.00
Bid
2,315.00
Ask
2,852.00
Volume
2,229
2,454.75 Day's Range 2,709.00
0.00 52 Week Range 0.00
Previous Close
2,573.50
Open
2,581.00
Last Trade
19
@
2587
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GLDV.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
TNYA, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/wpmyoIMG_4057.gif
TNYA
cojoboy cojoboy 2 minutes ago
Pinocchio... Lol
IGPK
rwdutch rwdutch 2 minutes ago
What effect does the 114 million shares owned by Donald being placed in a trust recently because he is making ownership legal while serving as President? 
Isn't this like putting shares on a shelf for future consideration and not diluting as some exclaim?
DJT
al44 al44 3 minutes ago
The Fani Willis Trump fiasco is far from over. In fact, it's just getting started

John Yoo By John Yoo ,
Published December 21, 2024 10:19am EST





On Thursday, the Georgia Court of Appeals disqualified Fulton County district attorn
3331 3331 3 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
jonestint jonestint 3 minutes ago
Where did you go, Steve1978? Did you finally realize I've been right about this SCAM ever since I sold millions of shares at 12 cents into the pumped-up volume on Wednesday, February 22, 2023? Come back and play! You said you wouldn't leave! YOU LIED!

QUOTE: "Not going anywhere.  The
CLNV
3331 3331 3 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
fnyack fnyack 4 minutes ago
OMG! Look at the PPS, geez. This one is dead, only thing left is to place it in the hole. Merry Christmas!
RNVA
Vexari Vexari 4 minutes ago
Lost

www.youtube.com/watch?v=80nUhHofw0U In a lost world
HGilS HGilS 4 minutes ago
All in!!!
ELTP
Iggy_Bot Iggy_Bot 4 minutes ago
If biden the dems use that money other then anything it was allocated for , we may never see another dem
in office in our life time
weedtrader420 weedtrader420 4 minutes ago
News doesn’t work here without XRP going up. they could be doing everything in the world if XRP doesn’t go up no one goes up. everyone here is on the wrong page.XRP
HBARUSD
exwannabe exwannabe 5 minutes ago
No one stopped LP from applying to EU earlier in the year. No one stopped her from applying for UK reimbursement 6-9 months ago. No one is stopping LP from going to big biotech investor conferences and building awareness/credibility. They have had 4 years since data lock and over 2 years since TLD a
NWBO
konshe konshe 5 minutes ago
CBDL has great SS in OTC stocks, no need R/S

Share Structure
Market Cap Market Cap
1,197,255
12/20/2024
Authorized Shares
6,500,000,000
12/20/2024
Outstanding Shares
2,993,138,610
12/20/2024
Restricted
1,507,
CBDL DTC
AZCowboy AZCowboy 6 minutes ago
~ WMB Notes / (aka) Euro Bonds (2012's WMI Plan 7's Class 17's) as well as LBHI's Capital Trust (CT's) (Class 10-a (Euro) and 10-b (domestic, pari-pasu in LBHI class 10) ... (are Capital Asset Supported) ... COOP' is merely a 2018' necessary acquired loan servicer ~

... now, post 201
COOP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The snake oil salesmen never disappeared. They just got with the digital age!
BasedOnFeels BasedOnFeels 6 minutes ago
You thinking you can spot 'dilution' trading with 75m shares into a 2.1B OS.. is hilarious.
Your hubris is also hilarious, thinking you are "showing people how to trade".. I assure you, no one cares.
As you said, the 'dilution' got gobbled up. Leonite is out of shares. Whoever has the
ILST
Monksdream Monksdream 7 minutes ago
OTLK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/[lrcrIMG_4054.gif
OTLK
Flobewan Flobewan 7 minutes ago
63 here for the next couple of days, then 50s, no single digits in site for a while
Myth Myth 8 minutes ago
sure are, now it seems everyone's getting them for XMAS....lol.....
Zadie420 Zadie420 8 minutes ago
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take the
NWBO
jobynimble jobynimble 8 minutes ago
Done…

Your symbol request has been submitted. If you'd like to submit another symbol, please click here.
Myth Myth 9 minutes ago
Elvis Presley - Way Down

https://www.youtube.com/watch?v=weLSA2vekLA
Monksdream Monksdream 9 minutes ago
HLVX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/r[hbbIMG_4053.gif
HLVX

Your Recent History

Delayed Upgrade Clock