News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:52 | 75.45 | 236 | AT | 75.35 | 75.45 | Buy | 200,573 | 101 | LSE | |
| 03:06:52 | 75.45 | 1064 | AT | 75.35 | 75.45 | Buy | 200,337 | 100 | LSE | |
| 03:06:52 | 75.5 | 900 | AT | 75.35 | 75.5 | Buy | 199,273 | 99 | LSE | |
| 03:06:16 | 75.5 | 777 | AT | 75.45 | 75.5 | Buy | 198,373 | 98 | LSE | |
| 03:06:16 | 75.5 | 1 | AT | 75.45 | 75.5 | Buy | 197,596 | 97 | LSE | |
| 03:06:16 | 75.5 | 1064 | AT | 75.45 | 75.5 | Buy | 197,595 | 96 | LSE | |
| 03:06:16 | 75.5 | 1 | AT | 75.45 | 75.5 | Buy | 196,531 | 95 | LSE | |
| 03:06:16 | 75.5 | 252 | AT | 75.45 | 75.5 | Buy | 196,530 | 94 | LSE | |
| 03:06:16 | 75.5 | 1789 | AT | 75.45 | 75.5 | Buy | 196,278 | 93 | LSE | |
| 03:06:16 | 75.5 | 311 | AT | 75.45 | 75.5 | Buy | 194,489 | 92 | LSE | |
| 03:06:16 | 75.45 | 1064 | AT | 75.4 | 75.45 | Buy | 194,178 | 91 | LSE | |
| 03:04:29 | 75.45 | 12208 | AT | 75.45 | 75.5 | Sell | 193,114 | 90 | LSE | |
| 03:04:29 | 75.45 | 2130 | AT | 75.25 | 75.45 | Buy | 180,906 | 89 | LSE | |
| 03:04:29 | 75.45 | 386 | AT | 75.25 | 75.45 | Buy | 178,776 | 88 | LSE | |
| 03:04:29 | 75.45 | 394 | AT | 75.25 | 75.45 | Buy | 178,390 | 87 | LSE | |
| 03:04:29 | 75.45 | 399 | AT | 75.25 | 75.45 | Buy | 177,996 | 86 | LSE | |
| 03:04:29 | 75.45 | 4483 | AT | 75.25 | 75.45 | Buy | 177,597 | 85 | LSE | |
| 03:04:19 | 75.4 | 688 | AT | 75.35 | 75.4 | Buy | 173,114 | 84 | LSE | |
| 03:04:19 | 75.4 | 688 | AT | 75.4 | 75.45 | Sell | 172,426 | 83 | LSE | |
| 03:04:16 | 75.4 | 390 | AT | 75.35 | 75.4 | Buy | 171,738 | 82 | LSE | |
| 03:04:16 | 75.4 | 352 | AT | 75.35 | 75.4 | Buy | 171,348 | 81 | LSE | |
| 03:04:16 | 75.4 | 382 | AT | 75.35 | 75.4 | Buy | 170,996 | 80 | LSE | |
| 03:04:16 | 75.35 | 2130 | AT | 75.3 | 75.35 | Buy | 170,614 | 79 | LSE | |
| 03:04:14 | 75.3 | 351 | AT | 75.3 | 75.45 | Sell | 168,484 | 78 | LSE | |
| 03:04:14 | 75.3 | 386 | AT | 75.3 | 75.45 | Sell | 168,133 | 77 | LSE | |
| 03:04:14 | 75.3 | 5400 | AT | 75.3 | 75.45 | Sell | 167,747 | 76 | LSE | |
| 03:04:14 | 75.45 | 803 | AT | 75.35 | 75.45 | Buy | 162,347 | 75 | LSE | |
| 03:04:14 | 75.45 | 97 | AT | 75.35 | 75.45 | Buy | 161,544 | 74 | LSE | |
| 03:04:14 | 75.45 | 720 | AT | 75.35 | 75.45 | Buy | 161,447 | 73 | LSE | |
| 03:04:14 | 75.4 | 1 | AT | 75.35 | 75.4 | Buy | 160,727 | 72 | LSE | |
| 03:04:14 | 75.4 | 1014 | AT | 75.35 | 75.4 | Buy | 160,726 | 71 | LSE | |
| 03:04:14 | 75.4 | 2178 | AT | 75.35 | 75.4 | Buy | 159,712 | 70 | LSE | |
| 03:04:14 | 75.4 | 740 | AT | 75.35 | 75.4 | Buy | 157,534 | 69 | LSE | |
| 03:04:14 | 75.4 | 1380 | AT | 75.35 | 75.4 | Buy | 156,794 | 68 | LSE | |
| 03:04:13 | 75.3 | 2130 | AT | 75.25 | 75.3 | Buy | 155,414 | 67 | LSE | |
| 03:04:13 | 75.3 | 782 | AT | 75.3 | 75.4 | Sell | 153,284 | 66 | LSE | |
| 03:04:13 | 75.3 | 393 | AT | 75.3 | 75.4 | Sell | 152,502 | 65 | LSE | |
| 03:04:13 | 75.3 | 397 | AT | 75.3 | 75.4 | Sell | 152,109 | 64 | LSE | |
| 03:04:13 | 75.3 | 360 | AT | 75.3 | 75.4 | Sell | 151,712 | 63 | LSE | |
| 03:04:13 | 75.3 | 5400 | AT | 75.3 | 75.4 | Sell | 151,352 | 62 | LSE | |
| 03:04:13 | 75.3 | 2130 | AT | 75.2 | 75.3 | Buy | 145,952 | 61 | LSE | |
| 03:04:12 | 75.3 | 761 | AT | 75.3 | 75.4 | Sell | 143,822 | 60 | LSE | |
| 03:04:12 | 75.3 | 6600 | AT | 75.3 | 75.4 | Sell | 143,061 | 59 | LSE | |
| 03:04:12 | 75.3 | 13400 | AT | 75.3 | 75.4 | Sell | 136,461 | 58 | LSE | |
| 03:03:50 | 75.362 | 3317 | O | 75.3 | 75.4 | Buy | 123,061 | 57 | LSE | |
| 03:02:51 | 75.4 | 1060 | AT | 75.3 | 75.4 | Buy | 119,744 | 56 | LSE | |
| 03:02:49 | 75.4 | 761 | AT | 75.4 | 75.55 | Sell | 118,684 | 55 | LSE | |
| 03:02:49 | 75.4 | 399 | AT | 75.4 | 75.55 | Sell | 117,923 | 54 | LSE | |
| 03:02:49 | 75.4 | 396 | AT | 75.4 | 75.55 | Sell | 117,524 | 53 | LSE | |
| 03:02:49 | 75.4 | 354 | AT | 75.4 | 75.55 | Sell | 117,128 | 52 | LSE | |
| 03:02:49 | 75.45 | 411 | AT | 75.45 | 75.6 | Sell | 116,774 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
