ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,582.01
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (08:30-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:13 73.6 2 AT 73.5 73.6 Buy
      		3,447,612 1801 LSE
      08:30:13 73.6 1 AT 73.5 73.6 Buy
      		3,447,610 1800 LSE
      08:30:13 73.6 2 AT 73.5 73.6 Buy
      		3,447,609 1799 LSE
      08:30:13 73.6 113 AT 73.5 73.6 Buy
      		3,447,607 1798 LSE
      08:30:13 73.6 1920 AT 73.5 73.6 Buy
      		3,447,494 1797 LSE
      08:30:13 73.6 113 AT 73.5 73.6 Buy
      		3,445,574 1796 LSE
      08:29:41 73.579 20 O 73.5 73.6 Buy
      		3,445,461 1795 LSE
      08:24:26 73.55 817 AT 73.5 73.55 Buy
      		3,445,441 1794 LSE
      08:24:26 73.55 6 AT 73.45 73.55 Buy
      		3,444,624 1793 LSE
      08:24:26 73.55 2194 AT 73.45 73.55 Buy
      		3,444,618 1792 LSE
      08:24:15 73.5 803 AT 73.45 73.5 Buy
      		3,442,424 1791 LSE
      08:24:01 73.5 852 AT 73.45 73.5 Buy
      		3,441,621 1790 LSE
      08:23:50 73.5 865 AT 73.45 73.5 Buy
      		3,440,769 1789 LSE
      08:23:31 73.5 849 AT 73.45 73.5 Buy
      		3,439,904 1788 LSE
      08:22:58 73.5 3 AT 73.45 73.5 Buy
      		3,439,055 1787 LSE
      08:22:58 73.5 761 AT 73.45 73.5 Buy
      		3,439,052 1786 LSE
      08:22:58 73.5 1340 AT 73.45 73.5 Buy
      		3,438,291 1785 LSE
      08:22:58 73.5 2260 AT 73.45 73.5 Buy
      		3,436,951 1784 LSE
      08:22:58 73.5 427 AT 73.45 73.5 Buy
      		3,434,691 1783 LSE
      08:22:09 73.479 7500 O 73.35 73.5 Buy
      		3,434,264 1782 LSE
      08:21:56 73.45 300 AT 73.4 73.45 Buy
      		3,426,764 1781 LSE
      08:21:56 73.45 3 AT 73.4 73.45 Buy
      		3,426,464 1780 LSE
      08:21:56 73.45 201 AT 73.4 73.45 Buy
      		3,426,461 1779 LSE
      08:21:40 73.4 1007 AT 73.4 73.45 Sell
      		3,426,260 1778 LSE
      08:21:40 73.4 5400 AT 73.4 73.45 Sell
      		3,425,253 1777 LSE
      08:21:29 73.4 6 O 73.4 73.45 Sell
      		3,419,853 1776 LSE
      08:20:49 73.45 1189 AT 73.45 73.55 Sell
      		3,419,847 1775 LSE
      08:20:49 73.45 261 AT 73.45 73.55 Sell
      		3,418,658 1774 LSE
      08:20:49 73.45 237 AT 73.45 73.55 Sell
      		3,418,397 1773 LSE
      08:20:49 73.45 5400 AT 73.45 73.55 Sell
      		3,418,160 1772 LSE
      08:20:49 73.45 1563 AT 73.45 73.55 Sell
      		3,412,760 1771 LSE
      08:20:49 73.45 1477 AT 73.45 73.55 Sell
      		3,411,197 1770 LSE
      08:20:49 73.45 370 AT 73.45 73.55 Sell
      		3,409,720 1769 LSE
      08:20:49 73.45 356 AT 73.45 73.55 Sell
      		3,409,350 1768 LSE
      08:20:49 73.45 350 AT 73.45 73.55 Sell
      		3,408,994 1767 LSE
      08:19:02 73.5 267 AT 73.4 73.5 Buy
      		3,408,644 1766 LSE
      08:19:02 73.5 1344 AT 73.4 73.5 Buy
      		3,408,377 1765 LSE
      08:19:02 73.45 750 AT 73.4 73.45 Buy
      		3,407,033 1764 LSE
      08:19:02 73.45 2984 AT 73.4 73.45 Buy
      		3,406,283 1763 LSE
      08:19:02 73.45 5 AT 73.4 73.45 Buy
      		3,403,299 1762 LSE
      08:18:53 73.45 931 O 73.35 73.45 Buy
      		3,403,294 1761 LSE
      08:18:28 73.4 1175 AT 73.4 73.45 Sell
      		3,402,363 1760 LSE
      08:18:02 73.45 1039 O 73.35 73.45 Buy
      		3,401,188 1759 LSE
      08:17:24 73.4 114 AT 73.35 73.4 Buy
      		3,400,149 1758 LSE
      08:17:24 73.4 4800 AT 73.35 73.4 Buy
      		3,400,035 1757 LSE
      08:17:13 73.45 772 AT 73.45 73.5 Sell
      		3,395,235 1756 LSE
      08:17:13 73.45 966 AT 73.45 73.5 Sell
      		3,394,463 1755 LSE
      08:17:00 73.45 1542 AT 73.45 73.5 Sell
      		3,393,497 1754 LSE
      08:16:22 73.5 1113 O 73.4 73.5 Buy
      		3,391,955 1753 LSE
      08:15:26 73.5 971 AT 73.5 73.55 Sell
      		3,390,842 1752 LSE
      08:15:26 73.5 1184 AT 73.5 73.55 Sell
      		3,389,871 1751 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      UC8VLC
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads