ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,445.87
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:16-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:00 74.95 461 AT 74.85 74.95 Buy
      		550,681 351 LSE
      04:16:00 74.95 92 AT 74.85 74.95 Buy
      		550,220 350 LSE
      04:16:00 74.9 340 AT 74.9 74.95 Sell
      		550,128 349 LSE
      04:16:00 74.9 459 AT 74.9 74.95 Sell
      		549,788 348 LSE
      04:16:00 74.9 920 AT 74.9 74.95 Sell
      		549,329 347 LSE
      04:15:42 74.9 225 AT 74.9 74.95 Sell
      		548,409 346 LSE
      04:15:42 74.9 750 AT 74.9 74.95 Sell
      		548,184 345 LSE
      04:15:32 74.9 516 AT 74.9 74.95 Sell
      		547,434 344 LSE
      04:15:32 74.9 648 AT 74.9 74.95 Sell
      		546,918 343 LSE
      04:15:32 74.9 1073 AT 74.9 74.95 Sell
      		546,270 342 LSE
      04:15:26 74.95 1073 AT 74.95 75.05 Sell
      		545,197 341 LSE
      04:15:26 74.95 414 AT 74.95 75.05 Sell
      		544,124 340 LSE
      04:15:26 74.95 388 AT 74.95 75.05 Sell
      		543,710 339 LSE
      04:15:26 74.95 386 AT 74.95 75.05 Sell
      		543,322 338 LSE
      04:14:41 75.05 355 AT 74.95 75.05 Buy
      		542,936 337 LSE
      04:14:41 75.05 528 AT 74.95 75.05 Buy
      		542,581 336 LSE
      04:14:40 75.0 1156 AT 75.0 75.1 Sell
      		542,053 335 LSE
      04:14:40 75.0 326 AT 75.0 75.1 Sell
      		540,897 334 LSE
      04:14:40 75.0 93 AT 74.9 75.0 Buy
      		540,571 333 LSE
      04:14:40 75.0 662 AT 74.9 75.0 Buy
      		540,478 332 LSE
      04:14:40 75.0 642 AT 74.95 75.0 Buy
      		539,816 331 LSE
      04:14:40 74.95 1 AT 74.9 74.95 Buy
      		539,174 330 LSE
      04:14:40 74.95 4 AT 74.9 74.95 Buy
      		539,173 329 LSE
      04:14:40 74.95 1679 AT 74.9 74.95 Buy
      		539,169 328 LSE
      04:14:40 74.95 1 AT 74.9 74.95 Buy
      		537,490 327 LSE
      04:14:40 74.95 6 AT 74.9 74.95 Buy
      		537,489 326 LSE
      04:14:40 74.95 1233 AT 74.9 74.95 Buy
      		537,483 325 LSE
      04:12:11 74.912 1086 O 74.85 74.95 Buy
      		536,250 324 LSE
      04:10:42 74.9 130 AT 74.85 74.9 Buy
      		535,164 323 LSE
      04:10:42 74.9 113 AT 74.85 74.9 Buy
      		535,034 322 LSE
      04:10:42 74.9 742 AT 74.85 74.9 Buy
      		534,921 321 LSE
      04:10:42 74.9 1200 AT 74.85 74.9 Buy
      		534,179 320 LSE
      04:10:42 74.9 106 AT 74.85 74.9 Buy
      		532,979 319 LSE
      04:05:52 75.0 907 AT 74.9 75.0 Buy
      		532,873 318 LSE
      04:05:52 75.0 345 AT 74.9 75.0 Buy
      		531,966 317 LSE
      04:05:52 75.0 371 AT 74.9 75.0 Buy
      		531,621 316 LSE
      04:05:52 75.0 369 AT 74.9 75.0 Buy
      		531,250 315 LSE
      04:05:52 74.9 1 AT 74.8 74.9 Buy
      		530,881 314 LSE
      04:05:52 74.9 1112 AT 74.8 74.9 Buy
      		530,880 313 LSE
      04:05:52 74.9 1 AT 74.8 74.9 Buy
      		529,768 312 LSE
      04:05:52 74.9 1673 AT 74.8 74.9 Buy
      		529,767 311 LSE
      04:05:52 74.9 43 AT 74.8 74.9 Buy
      		528,094 310 LSE
      04:04:40 74.9 44 O 74.8 74.9 Buy
      		528,051 309 LSE
      04:04:29 74.9 55 O 74.8 74.9 Buy
      		528,007 308 LSE
      04:04:29 74.85 228 AT 74.8 74.85 Buy
      		527,952 307 LSE
      04:03:33 74.85 1062 AT 74.8 74.85 Buy
      		527,724 306 LSE
      04:03:33 74.85 341 AT 74.8 74.85 Buy
      		526,662 305 LSE
      04:03:33 74.85 394 AT 74.8 74.85 Buy
      		526,321 304 LSE
      04:03:33 74.85 380 AT 74.8 74.85 Buy
      		525,927 303 LSE
      04:03:33 74.8 1874 AT 74.7 74.8 Buy
      		525,547 302 LSE
      04:03:33 74.8 1673 AT 74.7 74.8 Buy
      		523,673 301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads