ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,582.70
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (06:29-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:32 74.8 35000 O 74.55 74.65 Buy
      		1,865,851 1151 LSE
      06:29:32 74.8 35000 O 74.55 74.65 Buy
      		1,830,851 1150 LSE
      06:29:14 74.65 879 AT 74.65 74.7 Sell
      		1,795,851 1149 LSE
      06:29:14 74.65 348 AT 74.65 74.7 Sell
      		1,794,972 1148 LSE
      06:29:01 74.75 5696 AT 74.65 74.75 Buy
      		1,794,624 1147 LSE
      06:29:01 74.7 3940 AT 74.65 74.7 Buy
      		1,788,928 1146 LSE
      06:29:00 74.7 2 O 74.65 74.7 Buy
      		1,784,988 1145 LSE
      06:29:00 74.7 217 AT 74.7 74.75 Sell
      		1,784,986 1144 LSE
      06:29:00 74.7 126 AT 74.7 74.75 Sell
      		1,784,769 1143 LSE
      06:29:00 74.7 392 AT 74.7 74.75 Sell
      		1,784,643 1142 LSE
      06:29:00 74.7 1524 AT 74.7 74.75 Sell
      		1,784,251 1141 LSE
      06:29:00 74.7 360 AT 74.7 74.75 Sell
      		1,782,727 1140 LSE
      06:29:00 74.75 1585 AT 74.7 74.75 Buy
      		1,782,367 1139 LSE
      06:29:00 74.75 2200 AT 74.7 74.75 Buy
      		1,780,782 1138 LSE
      06:29:00 74.75 2200 AT 74.7 74.75 Buy
      		1,778,582 1137 LSE
      06:28:59 74.75 2200 AT 74.7 74.75 Buy
      		1,776,382 1136 LSE
      06:28:59 74.75 2200 AT 74.7 74.75 Buy
      		1,774,182 1135 LSE
      06:28:59 74.75 2200 AT 74.7 74.75 Buy
      		1,771,982 1134 LSE
      06:28:59 74.75 2100 AT 74.7 74.75 Buy
      		1,769,782 1133 LSE
      06:28:59 74.75 2400 AT 74.7 74.75 Buy
      		1,767,682 1132 LSE
      06:28:59 74.75 2300 AT 74.7 74.75 Buy
      		1,765,282 1131 LSE
      06:28:58 74.75 2200 AT 74.7 74.75 Buy
      		1,762,982 1130 LSE
      06:28:58 74.75 2200 AT 74.7 74.75 Buy
      		1,760,782 1129 LSE
      06:28:58 74.75 2200 AT 74.7 74.75 Buy
      		1,758,582 1128 LSE
      06:28:58 74.75 2200 AT 74.7 74.75 Buy
      		1,756,382 1127 LSE
      06:28:58 74.75 2200 AT 74.7 74.75 Buy
      		1,754,182 1126 LSE
      06:28:57 74.75 2200 AT 74.7 74.75 Buy
      		1,751,982 1125 LSE
      06:28:57 74.75 2200 AT 74.7 74.75 Buy
      		1,749,782 1124 LSE
      06:28:57 74.75 1300 AT 74.7 74.75 Buy
      		1,747,582 1123 LSE
      06:28:57 74.75 700 AT 74.7 74.75 Buy
      		1,746,282 1122 LSE
      06:28:57 74.75 2200 AT 74.7 74.75 Buy
      		1,745,582 1121 LSE
      06:28:57 74.75 600 AT 74.7 74.75 Buy
      		1,743,382 1120 LSE
      06:28:57 74.75 1300 AT 74.7 74.75 Buy
      		1,742,782 1119 LSE
      06:28:57 74.75 600 AT 74.7 74.75 Buy
      		1,741,482 1118 LSE
      06:28:57 74.75 798 AT 74.7 74.75 Buy
      		1,740,882 1117 LSE
      06:28:56 74.75 1102 AT 74.7 74.75 Buy
      		1,740,084 1116 LSE
      06:28:56 74.75 600 AT 74.7 74.75 Buy
      		1,738,982 1115 LSE
      06:28:56 74.75 1098 AT 74.7 74.75 Buy
      		1,738,382 1114 LSE
      06:28:56 74.75 1102 AT 74.7 74.75 Buy
      		1,737,284 1113 LSE
      06:28:56 74.75 600 AT 74.7 74.75 Buy
      		1,736,182 1112 LSE
      06:28:56 74.75 798 AT 74.7 74.75 Buy
      		1,735,582 1111 LSE
      06:28:56 74.75 1102 AT 74.7 74.75 Buy
      		1,734,784 1110 LSE
      06:28:56 74.75 600 AT 74.7 74.75 Buy
      		1,733,682 1109 LSE
      06:28:55 74.75 1600 AT 74.7 74.75 Buy
      		1,733,082 1108 LSE
      06:28:55 74.75 600 AT 74.7 74.75 Buy
      		1,731,482 1107 LSE
      06:28:55 74.75 1900 AT 74.7 74.75 Buy
      		1,730,882 1106 LSE
      06:28:55 74.75 600 AT 74.7 74.75 Buy
      		1,728,982 1105 LSE
      06:28:55 74.75 1900 AT 74.7 74.75 Buy
      		1,728,382 1104 LSE
      06:28:55 74.75 600 AT 74.7 74.75 Buy
      		1,726,482 1103 LSE
      06:28:55 74.75 1000 AT 74.7 74.75 Buy
      		1,725,882 1102 LSE
      06:28:55 74.75 600 AT 74.7 74.75 Buy
      		1,724,882 1101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads