ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,450.60
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:56-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:35 73.05 100 AT 72.95 73.05 Buy
      		3,870,463 2201 LSE
      09:56:31 73.05 107 AT 72.95 73.05 Buy
      		3,870,363 2200 LSE
      09:56:27 73.05 128 AT 72.95 73.05 Buy
      		3,870,256 2199 LSE
      09:56:22 73.05 100 AT 72.95 73.05 Buy
      		3,870,128 2198 LSE
      09:56:18 73.05 120 AT 72.95 73.05 Buy
      		3,870,028 2197 LSE
      09:56:14 73.05 102 AT 72.95 73.05 Buy
      		3,869,908 2196 LSE
      09:56:10 73.05 106 AT 72.95 73.05 Buy
      		3,869,806 2195 LSE
      09:56:06 73.05 103 AT 72.95 73.05 Buy
      		3,869,700 2194 LSE
      09:56:02 73.05 131 AT 72.95 73.05 Buy
      		3,869,597 2193 LSE
      09:55:57 73.05 110 AT 72.95 73.05 Buy
      		3,869,466 2192 LSE
      09:55:53 73.05 106 AT 72.95 73.05 Buy
      		3,869,356 2191 LSE
      09:55:49 73.05 241 AT 72.95 73.05 Buy
      		3,869,250 2190 LSE
      09:55:40 73.05 122 AT 72.95 73.05 Buy
      		3,869,009 2189 LSE
      09:55:35 73.05 107 AT 72.95 73.05 Buy
      		3,868,887 2188 LSE
      09:55:31 73.05 116 AT 72.95 73.05 Buy
      		3,868,780 2187 LSE
      09:55:27 73.05 105 AT 72.95 73.05 Buy
      		3,868,664 2186 LSE
      09:55:23 73.05 104 AT 72.95 73.05 Buy
      		3,868,559 2185 LSE
      09:55:19 73.05 50 AT 72.95 73.05 Buy
      		3,868,455 2184 LSE
      09:55:19 73.05 8 AT 72.95 73.05 Buy
      		3,868,405 2183 LSE
      09:55:19 73.05 49 AT 72.95 73.05 Buy
      		3,868,397 2182 LSE
      09:55:15 73.05 77 AT 72.95 73.05 Buy
      		3,868,348 2181 LSE
      09:55:15 73.05 28 AT 72.95 73.05 Buy
      		3,868,271 2180 LSE
      09:55:11 73.05 105 AT 72.95 73.05 Buy
      		3,868,243 2179 LSE
      09:54:22 73.029 5 O 72.9 73.05 Buy
      		3,868,138 2178 LSE
      09:54:20 73.05 1369 AT 73.05 73.1 Sell
      		3,868,133 2177 LSE
      09:54:20 73.05 834 AT 73.05 73.1 Sell
      		3,866,764 2176 LSE
      09:54:20 73.05 1200 AT 73.05 73.1 Sell
      		3,865,930 2175 LSE
      09:54:20 73.05 4597 AT 73.05 73.1 Sell
      		3,864,730 2174 LSE
      09:54:20 73.05 3437 AT 73.05 73.1 Sell
      		3,860,133 2173 LSE
      09:52:11 73.15 343 AT 73.15 73.25 Sell
      		3,856,696 2172 LSE
      09:52:11 73.15 362 AT 73.15 73.25 Sell
      		3,856,353 2171 LSE
      09:52:03 73.2 400 AT 73.15 73.2 Buy
      		3,855,991 2170 LSE
      09:52:03 73.2 1580 AT 73.2 73.25 Sell
      		3,855,591 2169 LSE
      09:52:03 73.2 394 AT 73.2 73.25 Sell
      		3,854,011 2168 LSE
      09:52:03 73.2 386 AT 73.2 73.25 Sell
      		3,853,617 2167 LSE
      09:52:03 73.25 146 AT 73.25 73.3 Sell
      		3,853,231 2166 LSE
      09:52:03 73.25 352 AT 73.25 73.35 Sell
      		3,853,085 2165 LSE
      09:52:03 73.25 500 AT 73.25 73.35 Sell
      		3,852,733 2164 LSE
      09:52:03 73.25 1055 AT 73.25 73.35 Sell
      		3,852,233 2163 LSE
      09:52:03 73.25 1595 AT 73.25 73.35 Sell
      		3,851,178 2162 LSE
      09:52:03 73.25 2 AT 73.25 73.35 Sell
      		3,849,583 2161 LSE
      09:52:03 73.25 475 AT 73.25 73.35 Sell
      		3,849,581 2160 LSE
      09:49:58 73.3 96 AT 73.3 73.35 Sell
      		3,849,106 2159 LSE
      09:47:37 73.35 1056 AT 73.35 73.4 Sell
      		3,849,010 2158 LSE
      09:47:36 73.3 1250 AT 73.3 73.35 Sell
      		3,847,954 2157 LSE
      09:47:36 73.25 1852 AT 73.2 73.25 Buy
      		3,846,704 2156 LSE
      09:47:36 73.25 1 AT 73.2 73.25 Buy
      		3,844,852 2155 LSE
      09:47:36 73.25 350 AT 73.2 73.25 Buy
      		3,844,851 2154 LSE
      09:47:36 73.25 407 AT 73.2 73.25 Buy
      		3,844,501 2153 LSE
      09:47:36 73.25 345 AT 73.2 73.25 Buy
      		3,844,094 2152 LSE
      09:47:36 73.25 1206 AT 73.2 73.25 Buy
      		3,843,749 2151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads