News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:13 | 75.15 | 1148 | AT | 75.1 | 75.15 | Buy | 1,263,571 | 701 | LSE | |
| 06:09:09 | 75.15 | 2 | AT | 75.05 | 75.15 | Buy | 1,262,423 | 700 | LSE | |
| 06:09:09 | 75.15 | 1180 | AT | 75.05 | 75.15 | Buy | 1,262,421 | 699 | LSE | |
| 06:09:09 | 75.15 | 610 | AT | 75.1 | 75.15 | Buy | 1,261,241 | 698 | LSE | |
| 06:09:09 | 75.15 | 2 | AT | 75.1 | 75.15 | Buy | 1,260,631 | 697 | LSE | |
| 06:09:09 | 75.15 | 300 | AT | 75.1 | 75.15 | Buy | 1,260,629 | 696 | LSE | |
| 06:09:09 | 75.15 | 2 | AT | 75.1 | 75.15 | Buy | 1,260,329 | 695 | LSE | |
| 06:09:09 | 75.15 | 2 | AT | 75.1 | 75.15 | Buy | 1,260,327 | 694 | LSE | |
| 06:09:09 | 75.15 | 1009 | AT | 75.1 | 75.15 | Buy | 1,260,325 | 693 | LSE | |
| 06:08:22 | 75.15 | 289 | O | 75.05 | 75.15 | Buy | 1,259,316 | 692 | LSE | |
| 06:02:19 | 75.1 | 3900 | AT | 75.05 | 75.1 | Buy | 1,259,027 | 691 | LSE | |
| 06:02:19 | 75.1 | 3 | AT | 75.05 | 75.1 | Buy | 1,255,127 | 690 | LSE | |
| 06:02:19 | 75.1 | 1 | AT | 75.05 | 75.1 | Buy | 1,255,124 | 689 | LSE | |
| 06:02:19 | 75.1 | 2001 | AT | 75.05 | 75.1 | Buy | 1,255,123 | 688 | LSE | |
| 06:02:19 | 75.1 | 413 | AT | 75.0 | 75.1 | Buy | 1,253,122 | 687 | LSE | |
| 06:02:19 | 75.1 | 2 | AT | 75.0 | 75.1 | Buy | 1,252,709 | 686 | LSE | |
| 06:02:19 | 75.1 | 1 | AT | 75.0 | 75.1 | Buy | 1,252,707 | 685 | LSE | |
| 06:02:19 | 75.1 | 1 | AT | 75.0 | 75.1 | Buy | 1,252,706 | 684 | LSE | |
| 06:02:19 | 75.1 | 2 | AT | 75.0 | 75.1 | Buy | 1,252,705 | 683 | LSE | |
| 06:02:19 | 75.1 | 2 | AT | 75.0 | 75.1 | Buy | 1,252,703 | 682 | LSE | |
| 06:02:19 | 75.1 | 779 | AT | 75.0 | 75.1 | Buy | 1,252,701 | 681 | LSE | |
| 06:02:19 | 75.1 | 1085 | AT | 75.0 | 75.1 | Buy | 1,251,922 | 680 | LSE | |
| 06:02:19 | 75.1 | 6 | AT | 75.0 | 75.1 | Buy | 1,250,837 | 679 | LSE | |
| 05:59:37 | 75.1 | 1156 | O | 75.0 | 75.1 | Buy | 1,250,831 | 678 | LSE | |
| 05:59:07 | 75.05 | 15 | AT | 75.0 | 75.05 | Buy | 1,249,675 | 677 | LSE | |
| 05:59:07 | 75.05 | 2591 | AT | 75.0 | 75.05 | Buy | 1,249,660 | 676 | LSE | |
| 05:59:07 | 75.05 | 184 | AT | 75.0 | 75.05 | Buy | 1,247,069 | 675 | LSE | |
| 05:59:05 | 75.0 | 22 | AT | 75.0 | 75.1 | Sell | 1,246,885 | 674 | LSE | |
| 05:59:05 | 75.0 | 11 | AT | 75.0 | 75.1 | Sell | 1,246,863 | 673 | LSE | |
| 05:58:13 | 75.062 | 4662 | O | 75.0 | 75.1 | Buy | 1,246,852 | 672 | LSE | |
| 05:52:02 | 75.15 | 2 | O | 75.05 | 75.15 | Buy | 1,242,190 | 671 | LSE | |
| 05:50:31 | 75.1 | 845 | AT | 75.1 | 75.15 | Sell | 1,242,188 | 670 | LSE | |
| 05:50:31 | 75.1 | 530 | AT | 75.1 | 75.15 | Sell | 1,241,343 | 669 | LSE | |
| 05:50:26 | 75.15 | 206 | AT | 75.15 | 75.2 | Sell | 1,240,813 | 668 | LSE | |
| 05:50:26 | 75.15 | 1202 | AT | 75.15 | 75.2 | Sell | 1,240,607 | 667 | LSE | |
| 05:50:26 | 75.15 | 3606 | AT | 75.15 | 75.2 | Sell | 1,239,405 | 666 | LSE | |
| 05:50:26 | 75.15 | 3112 | AT | 75.15 | 75.2 | Sell | 1,235,799 | 665 | LSE | |
| 05:50:26 | 75.15 | 41 | AT | 75.15 | 75.2 | Sell | 1,232,687 | 664 | LSE | |
| 05:50:26 | 75.15 | 2400 | AT | 75.15 | 75.2 | Sell | 1,232,646 | 663 | LSE | |
| 05:46:25 | 75.2 | 347 | AT | 75.2 | 75.25 | Sell | 1,230,246 | 662 | LSE | |
| 05:46:25 | 75.2 | 893 | AT | 75.2 | 75.25 | Sell | 1,229,899 | 661 | LSE | |
| 05:46:25 | 75.2 | 1200 | AT | 75.2 | 75.25 | Sell | 1,229,006 | 660 | LSE | |
| 05:46:25 | 75.2 | 893 | AT | 75.2 | 75.25 | Sell | 1,227,806 | 659 | LSE | |
| 05:43:11 | 75.121 | 100000 | O | 75.2 | 75.25 | Sell | 1,226,913 | 658 | LSE | |
| 05:43:11 | 75.121 | 100000 | O | 75.2 | 75.25 | Sell | 1,126,913 | 657 | LSE | |
| 05:42:36 | 75.2 | 758 | AT | 75.2 | 75.25 | Sell | 1,026,913 | 656 | LSE | |
| 05:42:36 | 75.2 | 3201 | AT | 75.2 | 75.25 | Sell | 1,026,155 | 655 | LSE | |
| 05:42:36 | 75.2 | 408 | AT | 75.2 | 75.25 | Sell | 1,022,954 | 654 | LSE | |
| 05:42:36 | 75.2 | 390 | AT | 75.2 | 75.25 | Sell | 1,022,546 | 653 | LSE | |
| 05:42:36 | 75.2 | 399 | AT | 75.2 | 75.25 | Sell | 1,022,156 | 652 | LSE | |
| 05:42:35 | 75.25 | 16296 | AT | 75.2 | 75.25 | Buy | 1,021,757 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
