ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,438.88
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (06:28-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:48 74.75 2200 AT 74.7 74.75 Buy
      		1,671,204 1051 LSE
      06:28:48 74.75 2200 AT 74.65 74.75 Buy
      		1,669,004 1050 LSE
      06:28:48 74.75 1065 AT 74.7 74.75 Buy
      		1,666,804 1049 LSE
      06:28:48 74.75 2000 AT 74.7 74.75 Buy
      		1,665,739 1048 LSE
      06:28:48 74.75 2000 AT 74.7 74.75 Buy
      		1,663,739 1047 LSE
      06:28:48 74.75 2858 AT 74.75 74.85 Sell
      		1,661,739 1046 LSE
      06:28:48 74.75 1227 AT 74.75 74.85 Sell
      		1,658,881 1045 LSE
      06:28:48 74.75 349 AT 74.75 74.85 Sell
      		1,657,654 1044 LSE
      06:28:48 74.75 372 AT 74.75 74.85 Sell
      		1,657,305 1043 LSE
      06:28:48 74.75 396 AT 74.75 74.85 Sell
      		1,656,933 1042 LSE
      06:28:48 74.8 2000 AT 74.8 74.85 Sell
      		1,656,537 1041 LSE
      06:28:36 74.85 1200 AT 74.75 74.85 Buy
      		1,654,537 1040 LSE
      06:28:36 74.85 1773 AT 74.75 74.85 Buy
      		1,653,337 1039 LSE
      06:28:36 74.85 327 AT 74.75 74.85 Buy
      		1,651,564 1038 LSE
      06:28:36 74.85 55 AT 74.75 74.85 Buy
      		1,651,237 1037 LSE
      06:28:36 74.85 1624 AT 74.75 74.85 Buy
      		1,651,182 1036 LSE
      06:28:36 74.85 2321 AT 74.75 74.85 Buy
      		1,649,558 1035 LSE
      06:28:36 74.8 1250 AT 74.75 74.8 Buy
      		1,647,237 1034 LSE
      06:28:36 74.8 750 AT 74.75 74.8 Buy
      		1,645,987 1033 LSE
      06:28:36 74.8 1250 AT 74.8 74.85 Sell
      		1,645,237 1032 LSE
      06:28:36 74.8 750 AT 74.8 74.85 Sell
      		1,643,987 1031 LSE
      06:28:26 74.8 700 AT 74.75 74.8 Buy
      		1,643,237 1030 LSE
      06:28:26 74.8 1150 AT 74.75 74.8 Buy
      		1,642,537 1029 LSE
      06:28:26 74.8 750 AT 74.75 74.8 Buy
      		1,641,387 1028 LSE
      06:28:26 74.8 750 AT 74.8 74.85 Sell
      		1,640,637 1027 LSE
      06:28:26 74.8 1250 AT 74.8 74.85 Sell
      		1,639,887 1026 LSE
      06:28:07 74.85 1700 AT 74.75 74.85 Buy
      		1,638,637 1025 LSE
      06:28:07 74.85 381 AT 74.75 74.85 Buy
      		1,636,937 1024 LSE
      06:28:07 74.85 359 AT 74.75 74.85 Buy
      		1,636,556 1023 LSE
      06:28:07 74.85 371 AT 74.75 74.85 Buy
      		1,636,197 1022 LSE
      06:28:07 74.85 1801 AT 74.75 74.85 Buy
      		1,635,826 1021 LSE
      06:28:07 74.85 800 AT 74.75 74.85 Buy
      		1,634,025 1020 LSE
      06:28:07 74.85 1008 AT 74.75 74.85 Buy
      		1,633,225 1019 LSE
      06:28:07 74.85 3 AT 74.75 74.85 Buy
      		1,632,217 1018 LSE
      06:28:07 74.8 661 AT 74.8 74.85 Sell
      		1,632,214 1017 LSE
      06:28:07 74.8 1339 AT 74.8 74.85 Sell
      		1,631,553 1016 LSE
      06:27:57 74.75 3816 AT 74.75 74.85 Sell
      		1,630,214 1015 LSE
      06:27:57 74.85 1694 AT 74.75 74.85 Buy
      		1,626,398 1014 LSE
      06:27:57 74.85 3225 AT 74.75 74.85 Buy
      		1,624,704 1013 LSE
      06:27:49 74.85 1166 AT 74.85 74.9 Sell
      		1,621,479 1012 LSE
      06:27:49 74.85 7 AT 74.85 74.9 Sell
      		1,620,313 1011 LSE
      06:27:22 74.9 384 AT 74.9 74.95 Sell
      		1,620,306 1010 LSE
      06:27:20 74.95 1186 AT 74.95 75.0 Sell
      		1,619,922 1009 LSE
      06:27:20 74.95 3558 AT 74.95 75.0 Sell
      		1,618,736 1008 LSE
      06:27:20 74.95 1158 AT 74.95 75.0 Sell
      		1,615,178 1007 LSE
      06:27:20 74.95 1728 AT 74.95 75.0 Sell
      		1,614,020 1006 LSE
      06:22:53 75.05 19000 AT 75.05 75.1 Sell
      		1,612,292 1005 LSE
      06:22:53 75.05 2400 AT 75.05 75.1 Sell
      		1,593,292 1004 LSE
      06:22:53 75.05 2400 AT 75.05 75.1 Sell
      		1,590,892 1003 LSE
      06:22:53 75.05 1200 AT 75.05 75.1 Sell
      		1,588,492 1002 LSE
      06:22:36 75.05 2146 AT 74.95 75.05 Buy
      		1,587,292 1001 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads