News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:26 | 75.2 | 391 | AT | 75.1 | 75.2 | Buy | 1,321,098 | 751 | LSE | |
| 06:19:26 | 75.2 | 344 | AT | 75.1 | 75.2 | Buy | 1,320,707 | 750 | LSE | |
| 06:19:26 | 75.2 | 1000 | AT | 75.1 | 75.2 | Buy | 1,320,363 | 749 | LSE | |
| 06:19:20 | 75.2 | 122 | AT | 75.1 | 75.2 | Buy | 1,319,363 | 748 | LSE | |
| 06:19:20 | 75.2 | 342 | AT | 75.1 | 75.2 | Buy | 1,319,241 | 747 | LSE | |
| 06:19:20 | 75.2 | 171 | AT | 75.1 | 75.2 | Buy | 1,318,899 | 746 | LSE | |
| 06:19:19 | 75.2 | 684 | AT | 75.1 | 75.2 | Buy | 1,318,728 | 745 | LSE | |
| 06:18:33 | 75.2 | 683 | AT | 75.2 | 75.25 | Sell | 1,318,044 | 744 | LSE | |
| 06:16:34 | 75.2 | 1 | AT | 75.1 | 75.2 | Buy | 1,317,361 | 743 | LSE | |
| 06:16:34 | 75.2 | 1 | AT | 75.1 | 75.2 | Buy | 1,317,360 | 742 | LSE | |
| 06:16:34 | 75.2 | 5 | AT | 75.1 | 75.2 | Buy | 1,317,359 | 741 | LSE | |
| 06:16:34 | 75.2 | 2142 | AT | 75.1 | 75.2 | Buy | 1,317,354 | 740 | LSE | |
| 06:16:34 | 75.2 | 277 | AT | 75.1 | 75.2 | Buy | 1,315,212 | 739 | LSE | |
| 06:16:34 | 75.2 | 1839 | AT | 75.1 | 75.2 | Buy | 1,314,935 | 738 | LSE | |
| 06:16:34 | 75.15 | 123 | AT | 75.1 | 75.15 | Buy | 1,313,096 | 737 | LSE | |
| 06:16:34 | 75.15 | 115 | AT | 75.1 | 75.15 | Buy | 1,312,973 | 736 | LSE | |
| 06:16:34 | 75.15 | 971 | AT | 75.1 | 75.15 | Buy | 1,312,858 | 735 | LSE | |
| 06:12:44 | 75.2 | 616 | AT | 75.1 | 75.2 | Buy | 1,311,887 | 734 | LSE | |
| 06:12:44 | 75.2 | 1438 | AT | 75.1 | 75.2 | Buy | 1,311,271 | 733 | LSE | |
| 06:12:44 | 75.15 | 606 | AT | 75.1 | 75.15 | Buy | 1,309,833 | 732 | LSE | |
| 06:12:44 | 75.15 | 92 | AT | 75.1 | 75.15 | Buy | 1,309,227 | 731 | LSE | |
| 06:12:44 | 75.1 | 359 | AT | 75.1 | 75.15 | Sell | 1,309,135 | 730 | LSE | |
| 06:12:44 | 75.15 | 1052 | AT | 75.1 | 75.15 | Buy | 1,308,776 | 729 | LSE | |
| 06:12:44 | 75.15 | 1011 | AT | 75.1 | 75.15 | Buy | 1,307,724 | 728 | LSE | |
| 06:12:44 | 75.15 | 1927 | AT | 75.1 | 75.15 | Buy | 1,306,713 | 727 | LSE | |
| 06:12:44 | 75.1 | 576 | AT | 75.05 | 75.1 | Buy | 1,304,786 | 726 | LSE | |
| 06:12:44 | 75.1 | 1250 | AT | 75.1 | 75.15 | Sell | 1,304,210 | 725 | LSE | |
| 06:12:44 | 75.1 | 5800 | AT | 75.1 | 75.2 | Sell | 1,302,960 | 724 | LSE | |
| 06:12:41 | 75.15 | 4516 | AT | 75.15 | 75.25 | Sell | 1,297,160 | 723 | LSE | |
| 06:12:41 | 75.15 | 8000 | AT | 75.15 | 75.25 | Sell | 1,292,644 | 722 | LSE | |
| 06:12:41 | 75.15 | 405 | AT | 75.15 | 75.25 | Sell | 1,284,644 | 721 | LSE | |
| 06:12:41 | 75.15 | 345 | AT | 75.15 | 75.25 | Sell | 1,284,239 | 720 | LSE | |
| 06:12:41 | 75.15 | 346 | AT | 75.15 | 75.25 | Sell | 1,283,894 | 719 | LSE | |
| 06:12:41 | 75.15 | 1070 | AT | 75.15 | 75.25 | Sell | 1,283,548 | 718 | LSE | |
| 06:12:41 | 75.15 | 584 | AT | 75.15 | 75.25 | Sell | 1,282,478 | 717 | LSE | |
| 06:12:18 | 75.25 | 188 | AT | 75.15 | 75.25 | Buy | 1,281,894 | 716 | LSE | |
| 06:12:18 | 75.25 | 393 | AT | 75.15 | 75.25 | Buy | 1,281,706 | 715 | LSE | |
| 06:12:18 | 75.2 | 538 | AT | 75.2 | 75.25 | Sell | 1,281,313 | 714 | LSE | |
| 06:12:18 | 75.2 | 712 | AT | 75.2 | 75.25 | Sell | 1,280,775 | 713 | LSE | |
| 06:12:18 | 75.15 | 180 | AT | 75.1 | 75.15 | Buy | 1,280,063 | 712 | LSE | |
| 06:12:18 | 75.15 | 3231 | AT | 75.1 | 75.15 | Buy | 1,279,883 | 711 | LSE | |
| 06:12:18 | 75.15 | 1075 | AT | 75.1 | 75.15 | Buy | 1,276,652 | 710 | LSE | |
| 06:12:18 | 75.15 | 1425 | AT | 75.1 | 75.15 | Buy | 1,275,577 | 709 | LSE | |
| 06:12:18 | 75.15 | 509 | AT | 75.1 | 75.15 | Buy | 1,274,152 | 708 | LSE | |
| 06:12:18 | 75.15 | 1075 | AT | 75.1 | 75.15 | Buy | 1,273,643 | 707 | LSE | |
| 06:12:18 | 75.15 | 1695 | AT | 75.1 | 75.15 | Buy | 1,272,568 | 706 | LSE | |
| 06:12:17 | 75.15 | 2230 | AT | 75.1 | 75.15 | Buy | 1,270,873 | 705 | LSE | |
| 06:12:17 | 75.15 | 578 | AT | 75.1 | 75.15 | Buy | 1,268,643 | 704 | LSE | |
| 06:10:36 | 75.146 | 3387 | O | 75.1 | 75.2 | Sell | 1,268,065 | 703 | LSE | |
| 06:09:13 | 75.2 | 1107 | AT | 75.2 | 75.25 | Sell | 1,264,678 | 702 | LSE | |
| 06:09:13 | 75.15 | 1148 | AT | 75.1 | 75.15 | Buy | 1,263,571 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
